Identifier on OKEx: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-20 |
0.2250 ETH |
115.8729 ZEC |
0.2250 ETH |
0.2200 ETH |
0.2270 ETH |
0.2250 ETH |
| 2019-09-19 |
0.2280 ETH |
264.6002 ZEC |
0.2310 ETH |
0.2240 ETH |
0.2320 ETH |
0.2250 ETH |
| 2019-09-18 |
0.2400 ETH |
343.6840 ZEC |
0.2490 ETH |
0.2310 ETH |
0.2530 ETH |
0.2310 ETH |
| 2019-09-17 |
0.2430 ETH |
552.1899 ZEC |
0.2470 ETH |
0.2360 ETH |
0.2500 ETH |
0.2430 ETH |
| 2019-09-16 |
0.2490 ETH |
105.1523 ZEC |
0.2510 ETH |
0.2390 ETH |
0.2510 ETH |
0.2470 ETH |
| 2019-09-15 |
0.2490 ETH |
177.3751 ZEC |
0.2470 ETH |
0.2420 ETH |
0.2560 ETH |
0.2510 ETH |
| 2019-09-14 |
0.2470 ETH |
119.9655 ZEC |
0.2470 ETH |
0.2440 ETH |
0.2530 ETH |
0.2470 ETH |
| 2019-09-13 |
0.2470 ETH |
962.5297 ZEC |
0.2470 ETH |
0.2450 ETH |
0.2500 ETH |
0.2470 ETH |
| 2019-09-12 |
0.2470 ETH |
108.2200 ZEC |
0.2470 ETH |
0.2450 ETH |
0.2480 ETH |
0.2470 ETH |
| 2019-09-11 |
0.2480 ETH |
156.2342 ZEC |
0.2520 ETH |
0.2450 ETH |
0.2540 ETH |
0.2480 ETH |
| 2019-09-10 |
0.2530 ETH |
138.2651 ZEC |
0.2540 ETH |
0.2470 ETH |
0.2540 ETH |
0.2520 ETH |
| 2019-09-09 |
0.2560 ETH |
212.0965 ZEC |
0.2580 ETH |
0.2520 ETH |
0.2610 ETH |
0.2540 ETH |
| 2019-09-08 |
0.2615 ETH |
205.2069 ZEC |
0.2650 ETH |
0.2560 ETH |
0.2680 ETH |
0.2580 ETH |
| 2019-09-07 |
0.2630 ETH |
310.4908 ZEC |
0.2680 ETH |
0.2590 ETH |
0.2680 ETH |
0.2630 ETH |
| 2019-09-06 |
0.2655 ETH |
789.6500 ZEC |
0.2630 ETH |
0.2620 ETH |
0.2780 ETH |
0.2680 ETH |
| 2019-09-05 |
0.2580 ETH |
257.3798 ZEC |
0.2630 ETH |
0.2550 ETH |
0.2630 ETH |
0.2580 ETH |
| 2019-09-04 |
0.2595 ETH |
228.7236 ZEC |
0.2560 ETH |
0.2540 ETH |
0.2630 ETH |
0.2630 ETH |
| 2019-09-03 |
0.2530 ETH |
101.9081 ZEC |
0.2570 ETH |
0.2530 ETH |
0.2590 ETH |
0.2530 ETH |
| 2019-09-02 |
0.2605 ETH |
444.8610 ZEC |
0.2640 ETH |
0.2570 ETH |
0.2660 ETH |
0.2570 ETH |
| 2019-09-01 |
0.2630 ETH |
132.8674 ZEC |
0.2640 ETH |
0.2600 ETH |
0.2670 ETH |
0.2630 ETH |
| 2019-08-31 |
0.2635 ETH |
102.6246 ZEC |
0.2630 ETH |
0.2580 ETH |
0.2650 ETH |
0.2640 ETH |
| 2019-08-30 |
0.2640 ETH |
199.3681 ZEC |
0.2650 ETH |
0.2620 ETH |
0.2670 ETH |
0.2630 ETH |
| 2019-08-29 |
0.2620 ETH |
52.3014 ZEC |
0.2690 ETH |
0.2600 ETH |
0.2700 ETH |
0.2620 ETH |
| 2019-08-28 |
0.2700 ETH |
416.2990 ZEC |
0.2670 ETH |
0.2650 ETH |
0.2770 ETH |
0.2700 ETH |
| 2019-08-27 |
0.2680 ETH |
63.3371 ZEC |
0.2680 ETH |
0.2670 ETH |
0.2710 ETH |
0.2680 ETH |
| 2019-08-26 |
0.2715 ETH |
47.0288 ZEC |
0.2750 ETH |
0.2670 ETH |
0.2760 ETH |
0.2680 ETH |
| 2019-08-25 |
0.2690 ETH |
220.8317 ZEC |
0.2660 ETH |
0.2650 ETH |
0.2800 ETH |
0.2690 ETH |
| 2019-08-24 |
0.2645 ETH |
72.4771 ZEC |
0.2630 ETH |
0.2630 ETH |
0.2660 ETH |
0.2660 ETH |
| 2019-08-23 |
0.2630 ETH |
48.4675 ZEC |
0.2620 ETH |
0.2610 ETH |
0.2660 ETH |
0.2630 ETH |
| 2019-08-22 |
0.2620 ETH |
6,093.5953 ZEC |
0.2620 ETH |
0.2610 ETH |
0.2690 ETH |
0.2620 ETH |
| 2019-08-21 |
0.2650 ETH |
203.4661 ZEC |
0.2660 ETH |
0.2620 ETH |
0.2710 ETH |
0.2650 ETH |
| 2019-08-20 |
0.2605 ETH |
264.7433 ZEC |
0.2650 ETH |
0.2600 ETH |
0.2680 ETH |
0.2600 ETH |
| 2019-08-19 |
0.2670 ETH |
69.4342 ZEC |
0.2680 ETH |
0.2650 ETH |
0.2710 ETH |
0.2670 ETH |
| 2019-08-18 |
0.2680 ETH |
69.5452 ZEC |
0.2730 ETH |
0.2650 ETH |
0.2730 ETH |
0.2680 ETH |
| 2019-08-17 |
0.2690 ETH |
266.4039 ZEC |
0.2650 ETH |
0.2590 ETH |
0.2790 ETH |
0.2730 ETH |
| 2019-08-16 |
0.2670 ETH |
93.9084 ZEC |
0.2690 ETH |
0.2640 ETH |
0.2700 ETH |
0.2650 ETH |
| 2019-08-15 |
0.2700 ETH |
327.1392 ZEC |
0.2710 ETH |
0.2650 ETH |
0.2720 ETH |
0.2690 ETH |
| 2019-08-14 |
0.2670 ETH |
577.3373 ZEC |
0.2670 ETH |
0.2640 ETH |
0.2860 ETH |
0.2670 ETH |
| 2019-08-13 |
0.2670 ETH |
404.6175 ZEC |
0.2690 ETH |
0.2610 ETH |
0.2740 ETH |
0.2670 ETH |
| 2019-08-12 |
0.2710 ETH |
123.7378 ZEC |
0.2720 ETH |
0.2660 ETH |
0.2720 ETH |
0.2710 ETH |
| 2019-08-11 |
0.2760 ETH |
135.3502 ZEC |
0.2800 ETH |
0.2720 ETH |
0.2810 ETH |
0.2720 ETH |
| 2019-08-10 |
0.2730 ETH |
256.7566 ZEC |
0.2770 ETH |
0.2700 ETH |
0.2840 ETH |
0.2730 ETH |
| 2019-08-09 |
0.2770 ETH |
182.5259 ZEC |
0.2780 ETH |
0.2750 ETH |
0.2820 ETH |
0.2770 ETH |
| 2019-08-08 |
0.2790 ETH |
400.1556 ZEC |
0.2800 ETH |
0.2770 ETH |
0.2860 ETH |
0.2780 ETH |
| 2019-08-07 |
0.2755 ETH |
416.3987 ZEC |
0.2710 ETH |
0.2710 ETH |
0.2970 ETH |
0.2800 ETH |
| 2019-08-06 |
0.2760 ETH |
203.4087 ZEC |
0.2800 ETH |
0.2690 ETH |
0.2820 ETH |
0.2760 ETH |
| 2019-08-05 |
0.2845 ETH |
517.2926 ZEC |
0.2890 ETH |
0.2770 ETH |
0.2910 ETH |
0.2800 ETH |
| 2019-08-04 |
0.2925 ETH |
173.8626 ZEC |
0.2930 ETH |
0.2850 ETH |
0.2990 ETH |
0.2930 ETH |
| 2019-08-03 |
0.2940 ETH |
182.9519 ZEC |
0.2950 ETH |
0.2900 ETH |
0.2950 ETH |
0.2930 ETH |
| 2019-08-02 |
0.3000 ETH |
914.4840 ZEC |
0.3050 ETH |
0.2920 ETH |
0.3080 ETH |
0.3000 ETH |