Identifier on OKEx: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.0646 ETH |
3,517.6402 ZEC |
0.0635 ETH |
0.0635 ETH |
0.0681 ETH |
0.0657 ETH |
| 2021-01-31 |
0.0625 ETH |
2,724.3182 ZEC |
0.0613 ETH |
0.0607 ETH |
0.0657 ETH |
0.0637 ETH |
| 2021-01-30 |
0.0625 ETH |
2,721.4599 ZEC |
0.0631 ETH |
0.0607 ETH |
0.0636 ETH |
0.0619 ETH |
| 2021-01-29 |
0.0630 ETH |
3,785.2622 ZEC |
0.0630 ETH |
0.0611 ETH |
0.0661 ETH |
0.0629 ETH |
| 2021-01-28 |
0.0629 ETH |
3,665.4409 ZEC |
0.0628 ETH |
0.0616 ETH |
0.0658 ETH |
0.0629 ETH |
| 2021-01-27 |
0.0643 ETH |
5,426.1412 ZEC |
0.0658 ETH |
0.0618 ETH |
0.0669 ETH |
0.0628 ETH |
| 2021-01-26 |
0.0659 ETH |
3,261.6202 ZEC |
0.0657 ETH |
0.0647 ETH |
0.0687 ETH |
0.0660 ETH |
| 2021-01-25 |
0.0666 ETH |
5,679.8450 ZEC |
0.0676 ETH |
0.0621 ETH |
0.0693 ETH |
0.0656 ETH |
| 2021-01-24 |
0.0684 ETH |
2,989.6313 ZEC |
0.0691 ETH |
0.0659 ETH |
0.0711 ETH |
0.0676 ETH |
| 2021-01-23 |
0.0705 ETH |
3,229.6389 ZEC |
0.0718 ETH |
0.0684 ETH |
0.0740 ETH |
0.0692 ETH |
| 2021-01-22 |
0.0730 ETH |
3,906.3567 ZEC |
0.0747 ETH |
0.0696 ETH |
0.0768 ETH |
0.0713 ETH |
| 2021-01-21 |
0.0739 ETH |
14,030.1573 ZEC |
0.0731 ETH |
0.0706 ETH |
0.0768 ETH |
0.0747 ETH |
| 2021-01-20 |
0.0751 ETH |
14,975.0709 ZEC |
0.0767 ETH |
0.0720 ETH |
0.0790 ETH |
0.0734 ETH |
| 2021-01-19 |
0.0796 ETH |
16,408.7070 ZEC |
0.0828 ETH |
0.0742 ETH |
0.0850 ETH |
0.0764 ETH |
| 2021-01-18 |
0.0821 ETH |
5,332.1277 ZEC |
0.0815 ETH |
0.0802 ETH |
0.0867 ETH |
0.0827 ETH |
| 2021-01-17 |
0.0821 ETH |
4,501.8138 ZEC |
0.0823 ETH |
0.0808 ETH |
0.0914 ETH |
0.0818 ETH |
| 2021-01-16 |
0.0855 ETH |
4,359.4512 ZEC |
0.0885 ETH |
0.0820 ETH |
0.0923 ETH |
0.0824 ETH |
| 2021-01-15 |
0.0913 ETH |
6,991.5139 ZEC |
0.0941 ETH |
0.0869 ETH |
0.0942 ETH |
0.0884 ETH |
| 2021-01-14 |
0.1020 ETH |
10,822.0282 ZEC |
0.1093 ETH |
0.0890 ETH |
0.1131 ETH |
0.0947 ETH |
| 2021-01-13 |
0.1006 ETH |
20,433.1828 ZEC |
0.0918 ETH |
0.0872 ETH |
0.1131 ETH |
0.1094 ETH |
| 2021-01-12 |
0.0904 ETH |
23,008.8630 ZEC |
0.0891 ETH |
0.0801 ETH |
0.0954 ETH |
0.0917 ETH |
| 2021-01-11 |
0.0804 ETH |
30,237.9814 ZEC |
0.0715 ETH |
0.0687 ETH |
0.0971 ETH |
0.0892 ETH |
| 2021-01-10 |
0.0655 ETH |
16,960.4864 ZEC |
0.0596 ETH |
0.0590 ETH |
0.0777 ETH |
0.0714 ETH |
| 2021-01-09 |
0.0571 ETH |
6,418.0185 ZEC |
0.0546 ETH |
0.0546 ETH |
0.0633 ETH |
0.0595 ETH |
| 2021-01-08 |
0.0560 ETH |
6,761.9306 ZEC |
0.0573 ETH |
0.0530 ETH |
0.0597 ETH |
0.0547 ETH |
| 2021-01-07 |
0.0565 ETH |
9,568.0894 ZEC |
0.0560 ETH |
0.0525 ETH |
0.0606 ETH |
0.0569 ETH |
| 2021-01-06 |
0.0561 ETH |
6,839.4633 ZEC |
0.0564 ETH |
0.0522 ETH |
0.0570 ETH |
0.0558 ETH |
| 2021-01-05 |
0.0564 ETH |
3,871.5580 ZEC |
0.0564 ETH |
0.0539 ETH |
0.0594 ETH |
0.0564 ETH |
| 2021-01-04 |
0.0604 ETH |
12,118.6572 ZEC |
0.0564 ETH |
0.0539 ETH |
0.0656 ETH |
0.0567 ETH |
| 2021-01-03 |
0.0702 ETH |
12,209.1415 ZEC |
0.0640 ETH |
0.0552 ETH |
0.0762 ETH |
0.0641 ETH |
| 2021-01-02 |
0.0829 ETH |
20,540.7214 ZEC |
0.0762 ETH |
0.0641 ETH |
0.0911 ETH |
0.0765 ETH |
| 2021-01-01 |
0.0867 ETH |
2,766.5958 ZEC |
0.0893 ETH |
0.0748 ETH |
0.0911 ETH |
0.0892 ETH |
| 2020-12-31 |
0.0860 ETH |
2,805.2240 ZEC |
0.0841 ETH |
0.0833 ETH |
0.0904 ETH |
0.0845 ETH |
| 2020-12-30 |
0.0881 ETH |
2,083.1303 ZEC |
0.0874 ETH |
0.0833 ETH |
0.0901 ETH |
0.0876 ETH |
| 2020-12-29 |
0.0912 ETH |
2,222.7960 ZEC |
0.0886 ETH |
0.0858 ETH |
0.0973 ETH |
0.0885 ETH |
| 2020-12-28 |
0.0974 ETH |
3,909.0599 ZEC |
0.0939 ETH |
0.0885 ETH |
0.1019 ETH |
0.0941 ETH |
| 2020-12-27 |
0.1037 ETH |
7,684.1486 ZEC |
0.1007 ETH |
0.0933 ETH |
0.1107 ETH |
0.1003 ETH |
| 2020-12-26 |
0.1049 ETH |
3,639.7620 ZEC |
0.1070 ETH |
0.0990 ETH |
0.1107 ETH |
0.1068 ETH |
| 2020-12-25 |
0.1022 ETH |
2,464.4707 ZEC |
0.1029 ETH |
0.0991 ETH |
0.1070 ETH |
0.1026 ETH |
| 2020-12-24 |
0.1026 ETH |
7,836.4400 ZEC |
0.1017 ETH |
0.0753 ETH |
0.1041 ETH |
0.1013 ETH |
| 2020-12-23 |
0.1067 ETH |
4,166.6101 ZEC |
0.1038 ETH |
0.0753 ETH |
0.1088 ETH |
0.1045 ETH |
| 2020-12-22 |
0.1111 ETH |
4,051.7038 ZEC |
0.1088 ETH |
0.1037 ETH |
0.1134 ETH |
0.1088 ETH |
| 2020-12-21 |
0.1147 ETH |
7,276.6734 ZEC |
0.1134 ETH |
0.1078 ETH |
0.1207 ETH |
0.1135 ETH |
| 2020-12-20 |
0.1151 ETH |
2,001.9785 ZEC |
0.1159 ETH |
0.1109 ETH |
0.1207 ETH |
0.1153 ETH |
| 2020-12-19 |
0.1142 ETH |
1,406.3335 ZEC |
0.1148 ETH |
0.1109 ETH |
0.1184 ETH |
0.1149 ETH |
| 2020-12-18 |
0.1141 ETH |
1,476.4187 ZEC |
0.1134 ETH |
0.1123 ETH |
0.1172 ETH |
0.1138 ETH |
| 2020-12-17 |
0.1148 ETH |
1,947.0683 ZEC |
0.1143 ETH |
0.1125 ETH |
0.1172 ETH |
0.1141 ETH |
| 2020-12-16 |
0.1159 ETH |
2,329.7089 ZEC |
0.1154 ETH |
0.1125 ETH |
0.1166 ETH |
0.1152 ETH |
| 2020-12-15 |
0.1157 ETH |
2,286.0758 ZEC |
0.1165 ETH |
0.1137 ETH |
0.1169 ETH |
0.1166 ETH |
| 2020-12-14 |
0.1155 ETH |
628.7337 ZEC |
0.1148 ETH |
0.1139 ETH |
0.1170 ETH |
0.1151 ETH |