Identifier on OKEx: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
0.1531 ETH |
2,327.4465 ZEC |
0.1530 ETH |
0.1506 ETH |
0.1583 ETH |
0.1525 ETH |
| 2020-10-23 |
0.1566 ETH |
1,854.9636 ZEC |
0.1537 ETH |
0.1506 ETH |
0.1597 ETH |
0.1535 ETH |
| 2020-10-22 |
0.1608 ETH |
1,601.3809 ZEC |
0.1597 ETH |
0.1532 ETH |
0.1651 ETH |
0.1593 ETH |
| 2020-10-21 |
0.1645 ETH |
2,918.9646 ZEC |
0.1623 ETH |
0.1544 ETH |
0.1670 ETH |
0.1620 ETH |
| 2020-10-20 |
0.1686 ETH |
2,552.7540 ZEC |
0.1670 ETH |
0.1544 ETH |
0.1716 ETH |
0.1670 ETH |
| 2020-10-19 |
0.1697 ETH |
899.2305 ZEC |
0.1701 ETH |
0.1660 ETH |
0.1716 ETH |
0.1703 ETH |
| 2020-10-18 |
0.1684 ETH |
1,006.8900 ZEC |
0.1690 ETH |
0.1663 ETH |
0.1717 ETH |
0.1691 ETH |
| 2020-10-17 |
0.1698 ETH |
1,977.0680 ZEC |
0.1676 ETH |
0.1672 ETH |
0.1745 ETH |
0.1680 ETH |
| 2020-10-16 |
0.1748 ETH |
4,268.8559 ZEC |
0.1716 ETH |
0.1672 ETH |
0.1837 ETH |
0.1716 ETH |
| 2020-10-15 |
0.1805 ETH |
2,306.8463 ZEC |
0.1780 ETH |
0.1682 ETH |
0.1838 ETH |
0.1780 ETH |
| 2020-10-14 |
0.1841 ETH |
1,037.6310 ZEC |
0.1829 ETH |
0.1764 ETH |
0.1861 ETH |
0.1832 ETH |
| 2020-10-13 |
0.1901 ETH |
2,011.8476 ZEC |
0.1849 ETH |
0.1801 ETH |
0.1948 ETH |
0.1857 ETH |
| 2020-10-12 |
0.1911 ETH |
4,696.6448 ZEC |
0.1944 ETH |
0.1833 ETH |
0.2037 ETH |
0.1944 ETH |
| 2020-10-11 |
0.1811 ETH |
2,726.0703 ZEC |
0.1877 ETH |
0.1720 ETH |
0.2037 ETH |
0.1877 ETH |
| 2020-10-10 |
0.1759 ETH |
2,802.3418 ZEC |
0.1744 ETH |
0.1716 ETH |
0.1890 ETH |
0.1742 ETH |
| 2020-10-09 |
0.1786 ETH |
1,916.1229 ZEC |
0.1775 ETH |
0.1716 ETH |
0.1794 ETH |
0.1777 ETH |
| 2020-10-08 |
0.1792 ETH |
932.3362 ZEC |
0.1794 ETH |
0.1734 ETH |
0.1818 ETH |
0.1795 ETH |
| 2020-10-07 |
0.1808 ETH |
954.6021 ZEC |
0.1789 ETH |
0.1763 ETH |
0.1835 ETH |
0.1795 ETH |
| 2020-10-06 |
0.1826 ETH |
1,576.2128 ZEC |
0.1820 ETH |
0.1774 ETH |
0.1869 ETH |
0.1827 ETH |
| 2020-10-05 |
0.1802 ETH |
729.1275 ZEC |
0.1825 ETH |
0.1765 ETH |
0.1869 ETH |
0.1825 ETH |
| 2020-10-04 |
0.1788 ETH |
2,064.1861 ZEC |
0.1779 ETH |
0.1718 ETH |
0.1840 ETH |
0.1785 ETH |
| 2020-10-03 |
0.1795 ETH |
601.5473 ZEC |
0.1791 ETH |
0.1718 ETH |
0.1872 ETH |
0.1793 ETH |
| 2020-10-02 |
0.1821 ETH |
3,575.7175 ZEC |
0.1796 ETH |
0.1745 ETH |
0.1885 ETH |
0.1796 ETH |
| 2020-10-01 |
0.1789 ETH |
2,226.4314 ZEC |
0.1845 ETH |
0.1710 ETH |
0.1885 ETH |
0.1842 ETH |
| 2020-09-30 |
0.1674 ETH |
1,532.6479 ZEC |
0.1736 ETH |
0.1613 ETH |
0.1873 ETH |
0.1735 ETH |
| 2020-09-29 |
0.1593 ETH |
1,401.9531 ZEC |
0.1613 ETH |
0.1557 ETH |
0.1759 ETH |
0.1615 ETH |
| 2020-09-28 |
0.1562 ETH |
1,185.8431 ZEC |
0.1571 ETH |
0.1546 ETH |
0.1677 ETH |
0.1572 ETH |
| 2020-09-27 |
0.1551 ETH |
598.7324 ZEC |
0.1551 ETH |
0.1541 ETH |
0.1622 ETH |
0.1544 ETH |
| 2020-09-26 |
0.1570 ETH |
494.4518 ZEC |
0.1557 ETH |
0.1541 ETH |
0.1602 ETH |
0.1559 ETH |
| 2020-09-25 |
0.1580 ETH |
805.7684 ZEC |
0.1581 ETH |
0.1545 ETH |
0.1602 ETH |
0.1586 ETH |
| 2020-09-24 |
0.1570 ETH |
1,641.3243 ZEC |
0.1574 ETH |
0.1545 ETH |
0.1643 ETH |
0.1580 ETH |
| 2020-09-23 |
0.1559 ETH |
1,181.7870 ZEC |
0.1560 ETH |
0.1536 ETH |
0.1643 ETH |
0.1562 ETH |
| 2020-09-22 |
0.1557 ETH |
1,134.2022 ZEC |
0.1556 ETH |
0.1510 ETH |
0.1575 ETH |
0.1555 ETH |
| 2020-09-21 |
0.1536 ETH |
2,124.9583 ZEC |
0.1558 ETH |
0.1509 ETH |
0.1588 ETH |
0.1560 ETH |
| 2020-09-20 |
0.1515 ETH |
1,319.7168 ZEC |
0.1511 ETH |
0.1492 ETH |
0.1588 ETH |
0.1506 ETH |
| 2020-09-19 |
0.1527 ETH |
1,251.1251 ZEC |
0.1523 ETH |
0.1492 ETH |
0.1541 ETH |
0.1524 ETH |
| 2020-09-18 |
0.1530 ETH |
997.8773 ZEC |
0.1529 ETH |
0.1498 ETH |
0.1545 ETH |
0.1529 ETH |
| 2020-09-17 |
0.1555 ETH |
1,012.1940 ZEC |
0.1531 ETH |
0.1514 ETH |
0.1601 ETH |
0.1530 ETH |
| 2020-09-16 |
0.1629 ETH |
746.5595 ZEC |
0.1580 ETH |
0.1524 ETH |
0.1684 ETH |
0.1581 ETH |
| 2020-09-15 |
0.1674 ETH |
1,703.4506 ZEC |
0.1676 ETH |
0.1570 ETH |
0.1707 ETH |
0.1676 ETH |
| 2020-09-14 |
0.1690 ETH |
1,320.4311 ZEC |
0.1672 ETH |
0.1657 ETH |
0.1737 ETH |
0.1674 ETH |
| 2020-09-13 |
0.1721 ETH |
1,735.2466 ZEC |
0.1705 ETH |
0.1673 ETH |
0.1771 ETH |
0.1703 ETH |
| 2020-09-12 |
0.1711 ETH |
2,792.5623 ZEC |
0.1739 ETH |
0.1677 ETH |
0.1771 ETH |
0.1735 ETH |
| 2020-09-11 |
0.1672 ETH |
2,686.0308 ZEC |
0.1687 ETH |
0.1635 ETH |
0.1743 ETH |
0.1686 ETH |
| 2020-09-10 |
0.1697 ETH |
857.4944 ZEC |
0.1657 ETH |
0.1629 ETH |
0.1737 ETH |
0.1659 ETH |
| 2020-09-09 |
0.1747 ETH |
3,135.5598 ZEC |
0.1735 ETH |
0.1629 ETH |
0.1766 ETH |
0.1734 ETH |
| 2020-09-08 |
0.1733 ETH |
7,078.9839 ZEC |
0.1760 ETH |
0.1688 ETH |
0.1833 ETH |
0.1760 ETH |
| 2020-09-07 |
0.1677 ETH |
5,972.1657 ZEC |
0.1706 ETH |
0.1625 ETH |
0.1833 ETH |
0.1704 ETH |
| 2020-09-06 |
0.1609 ETH |
8,327.7835 ZEC |
0.1649 ETH |
0.1554 ETH |
0.1742 ETH |
0.1649 ETH |
| 2020-09-05 |
0.1553 ETH |
8,176.2379 ZEC |
0.1569 ETH |
0.1493 ETH |
0.1742 ETH |
0.1571 ETH |