Identifier on OKEx: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.0787 ETH |
24,581.7492 ZEC |
0.0718 ETH |
0.0703 ETH |
0.0857 ETH |
0.0856 ETH |
| 2021-05-11 |
0.0744 ETH |
13,888.3201 ZEC |
0.0768 ETH |
0.0689 ETH |
0.0784 ETH |
0.0720 ETH |
| 2021-05-10 |
0.0768 ETH |
8,031.9720 ZEC |
0.0766 ETH |
0.0739 ETH |
0.0799 ETH |
0.0769 ETH |
| 2021-05-09 |
0.0798 ETH |
10,879.3496 ZEC |
0.0828 ETH |
0.0756 ETH |
0.0828 ETH |
0.0768 ETH |
| 2021-05-08 |
0.0869 ETH |
8,431.6433 ZEC |
0.0907 ETH |
0.0829 ETH |
0.0975 ETH |
0.0830 ETH |
| 2021-05-07 |
0.0874 ETH |
10,560.5451 ZEC |
0.0842 ETH |
0.0841 ETH |
0.0942 ETH |
0.0905 ETH |
| 2021-05-06 |
0.0833 ETH |
7,692.3599 ZEC |
0.0825 ETH |
0.0803 ETH |
0.0876 ETH |
0.0841 ETH |
| 2021-05-05 |
0.0784 ETH |
9,571.9109 ZEC |
0.0743 ETH |
0.0722 ETH |
0.0825 ETH |
0.0825 ETH |
| 2021-05-04 |
0.0762 ETH |
11,459.0807 ZEC |
0.0784 ETH |
0.0699 ETH |
0.0803 ETH |
0.0740 ETH |
| 2021-05-03 |
0.0808 ETH |
2,899.6430 ZEC |
0.0832 ETH |
0.0780 ETH |
0.0840 ETH |
0.0783 ETH |
| 2021-05-02 |
0.0859 ETH |
1,966.5716 ZEC |
0.0883 ETH |
0.0835 ETH |
0.0887 ETH |
0.0835 ETH |
| 2021-05-01 |
0.0887 ETH |
7,548.9265 ZEC |
0.0889 ETH |
0.0862 ETH |
0.0908 ETH |
0.0885 ETH |
| 2021-04-30 |
0.0861 ETH |
3,738.5070 ZEC |
0.0834 ETH |
0.0823 ETH |
0.0888 ETH |
0.0888 ETH |
| 2021-04-29 |
0.0848 ETH |
3,466.1635 ZEC |
0.0863 ETH |
0.0830 ETH |
0.0885 ETH |
0.0833 ETH |
| 2021-04-28 |
0.0872 ETH |
2,932.0352 ZEC |
0.0879 ETH |
0.0857 ETH |
0.0918 ETH |
0.0865 ETH |
| 2021-04-27 |
0.0883 ETH |
4,335.9420 ZEC |
0.0888 ETH |
0.0865 ETH |
0.0915 ETH |
0.0878 ETH |
| 2021-04-26 |
0.0901 ETH |
2,737.3147 ZEC |
0.0913 ETH |
0.0859 ETH |
0.0917 ETH |
0.0888 ETH |
| 2021-04-25 |
0.0909 ETH |
4,791.5185 ZEC |
0.0909 ETH |
0.0890 ETH |
0.0931 ETH |
0.0909 ETH |
| 2021-04-24 |
0.0915 ETH |
5,803.2370 ZEC |
0.0918 ETH |
0.0908 ETH |
0.0962 ETH |
0.0912 ETH |
| 2021-04-23 |
0.0924 ETH |
11,661.0244 ZEC |
0.0932 ETH |
0.0784 ETH |
0.0959 ETH |
0.0916 ETH |
| 2021-04-22 |
0.0986 ETH |
4,212.5082 ZEC |
0.1038 ETH |
0.0933 ETH |
0.1039 ETH |
0.0933 ETH |
| 2021-04-21 |
0.1071 ETH |
7,609.9699 ZEC |
0.1108 ETH |
0.1006 ETH |
0.1123 ETH |
0.1034 ETH |
| 2021-04-20 |
0.1093 ETH |
8,382.3184 ZEC |
0.1080 ETH |
0.1001 ETH |
0.1115 ETH |
0.1106 ETH |
| 2021-04-19 |
0.1109 ETH |
8,507.8317 ZEC |
0.1137 ETH |
0.1071 ETH |
0.1195 ETH |
0.1081 ETH |
| 2021-04-18 |
0.1151 ETH |
20,806.8287 ZEC |
0.1168 ETH |
0.0947 ETH |
0.1254 ETH |
0.1134 ETH |
| 2021-04-17 |
0.1119 ETH |
9,930.5870 ZEC |
0.1075 ETH |
0.1063 ETH |
0.1196 ETH |
0.1163 ETH |
| 2021-04-16 |
0.1040 ETH |
11,700.6155 ZEC |
0.1008 ETH |
0.0992 ETH |
0.1074 ETH |
0.1072 ETH |
| 2021-04-15 |
0.0974 ETH |
9,022.0226 ZEC |
0.0941 ETH |
0.0941 ETH |
0.1036 ETH |
0.1007 ETH |
| 2021-04-14 |
0.0963 ETH |
11,526.4175 ZEC |
0.0979 ETH |
0.0939 ETH |
0.1036 ETH |
0.0947 ETH |
| 2021-04-13 |
0.0995 ETH |
9,528.7008 ZEC |
0.1010 ETH |
0.0978 ETH |
0.1056 ETH |
0.0980 ETH |
| 2021-04-12 |
0.1021 ETH |
9,399.6451 ZEC |
0.1034 ETH |
0.0997 ETH |
0.1106 ETH |
0.1007 ETH |
| 2021-04-11 |
0.0990 ETH |
8,130.3778 ZEC |
0.0945 ETH |
0.0934 ETH |
0.1080 ETH |
0.1034 ETH |
| 2021-04-10 |
0.0951 ETH |
4,972.5878 ZEC |
0.0957 ETH |
0.0905 ETH |
0.0965 ETH |
0.0944 ETH |
| 2021-04-09 |
0.0924 ETH |
5,295.1378 ZEC |
0.0891 ETH |
0.0873 ETH |
0.0961 ETH |
0.0957 ETH |
| 2021-04-08 |
0.0870 ETH |
3,462.6607 ZEC |
0.0851 ETH |
0.0851 ETH |
0.0892 ETH |
0.0888 ETH |
| 2021-04-07 |
0.0871 ETH |
15,859.3990 ZEC |
0.0888 ETH |
0.0833 ETH |
0.0924 ETH |
0.0853 ETH |
| 2021-04-06 |
0.0897 ETH |
9,004.8066 ZEC |
0.0904 ETH |
0.0889 ETH |
0.0946 ETH |
0.0889 ETH |
| 2021-04-05 |
0.0912 ETH |
8,216.7476 ZEC |
0.0920 ETH |
0.0892 ETH |
0.0937 ETH |
0.0903 ETH |
| 2021-04-04 |
0.0871 ETH |
10,957.6902 ZEC |
0.0822 ETH |
0.0803 ETH |
0.0935 ETH |
0.0920 ETH |
| 2021-04-03 |
0.0828 ETH |
4,001.7991 ZEC |
0.0833 ETH |
0.0793 ETH |
0.0853 ETH |
0.0823 ETH |
| 2021-04-02 |
0.0837 ETH |
8,928.7834 ZEC |
0.0841 ETH |
0.0821 ETH |
0.0891 ETH |
0.0832 ETH |
| 2021-04-01 |
0.0839 ETH |
6,054.0525 ZEC |
0.0835 ETH |
0.0797 ETH |
0.0855 ETH |
0.0842 ETH |
| 2021-03-31 |
0.0822 ETH |
3,565.9045 ZEC |
0.0809 ETH |
0.0797 ETH |
0.0854 ETH |
0.0834 ETH |
| 2021-03-30 |
0.0846 ETH |
6,401.6804 ZEC |
0.0880 ETH |
0.0808 ETH |
0.0893 ETH |
0.0811 ETH |
| 2021-03-29 |
0.0838 ETH |
14,346.9196 ZEC |
0.0796 ETH |
0.0787 ETH |
0.0887 ETH |
0.0880 ETH |
| 2021-03-28 |
0.0778 ETH |
2,503.3483 ZEC |
0.0763 ETH |
0.0755 ETH |
0.0797 ETH |
0.0792 ETH |
| 2021-03-27 |
0.0780 ETH |
1,850.4900 ZEC |
0.0798 ETH |
0.0755 ETH |
0.0804 ETH |
0.0761 ETH |
| 2021-03-26 |
0.0774 ETH |
3,703.6417 ZEC |
0.0749 ETH |
0.0748 ETH |
0.0803 ETH |
0.0798 ETH |
| 2021-03-25 |
0.0785 ETH |
5,083.3418 ZEC |
0.0817 ETH |
0.0748 ETH |
0.0838 ETH |
0.0752 ETH |
| 2021-03-24 |
0.0817 ETH |
2,926.2527 ZEC |
0.0817 ETH |
0.0804 ETH |
0.0826 ETH |
0.0817 ETH |