Identifier on OKEx: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
0.1164 ETH |
374.2349 ZEC |
0.1158 ETH |
0.1141 ETH |
0.1175 ETH |
0.1159 ETH |
| 2020-12-12 |
0.1167 ETH |
399.0982 ZEC |
0.1169 ETH |
0.1144 ETH |
0.1186 ETH |
0.1170 ETH |
| 2020-12-11 |
0.1186 ETH |
1,329.1097 ZEC |
0.1164 ETH |
0.1160 ETH |
0.1205 ETH |
0.1169 ETH |
| 2020-12-10 |
0.1210 ETH |
1,368.3863 ZEC |
0.1203 ETH |
0.1160 ETH |
0.1226 ETH |
0.1202 ETH |
| 2020-12-09 |
0.1234 ETH |
917.3263 ZEC |
0.1217 ETH |
0.1186 ETH |
0.1287 ETH |
0.1224 ETH |
| 2020-12-08 |
0.1254 ETH |
1,060.7914 ZEC |
0.1243 ETH |
0.1206 ETH |
0.1287 ETH |
0.1246 ETH |
| 2020-12-07 |
0.1227 ETH |
1,339.6292 ZEC |
0.1262 ETH |
0.1190 ETH |
0.1287 ETH |
0.1261 ETH |
| 2020-12-06 |
0.1202 ETH |
652.3739 ZEC |
0.1192 ETH |
0.1190 ETH |
0.1282 ETH |
0.1193 ETH |
| 2020-12-05 |
0.1226 ETH |
693.3299 ZEC |
0.1210 ETH |
0.1190 ETH |
0.1238 ETH |
0.1213 ETH |
| 2020-12-04 |
0.1234 ETH |
1,034.0820 ZEC |
0.1238 ETH |
0.1206 ETH |
0.1254 ETH |
0.1234 ETH |
| 2020-12-03 |
0.1249 ETH |
1,602.3588 ZEC |
0.1234 ETH |
0.1220 ETH |
0.1289 ETH |
0.1230 ETH |
| 2020-12-02 |
0.1277 ETH |
1,889.7370 ZEC |
0.1267 ETH |
0.1229 ETH |
0.1329 ETH |
0.1267 ETH |
| 2020-12-01 |
0.1286 ETH |
3,618.7563 ZEC |
0.1287 ETH |
0.1251 ETH |
0.1337 ETH |
0.1285 ETH |
| 2020-11-30 |
0.1310 ETH |
2,103.3154 ZEC |
0.1286 ETH |
0.1251 ETH |
0.1338 ETH |
0.1284 ETH |
| 2020-11-29 |
0.1375 ETH |
2,151.3623 ZEC |
0.1336 ETH |
0.1265 ETH |
0.1416 ETH |
0.1336 ETH |
| 2020-11-28 |
0.1370 ETH |
3,645.2023 ZEC |
0.1414 ETH |
0.1330 ETH |
0.1434 ETH |
0.1409 ETH |
| 2020-11-27 |
0.1335 ETH |
4,973.2368 ZEC |
0.1330 ETH |
0.1295 ETH |
0.1434 ETH |
0.1326 ETH |
| 2020-11-26 |
0.1374 ETH |
7,311.1688 ZEC |
0.1344 ETH |
0.1295 ETH |
0.1425 ETH |
0.1342 ETH |
| 2020-11-25 |
0.1379 ETH |
5,472.5634 ZEC |
0.1405 ETH |
0.1329 ETH |
0.1469 ETH |
0.1399 ETH |
| 2020-11-24 |
0.1276 ETH |
10,151.7145 ZEC |
0.1358 ETH |
0.1195 ETH |
0.1469 ETH |
0.1357 ETH |
| 2020-11-23 |
0.1230 ETH |
2,152.3905 ZEC |
0.1195 ETH |
0.1191 ETH |
0.1358 ETH |
0.1196 ETH |
| 2020-11-22 |
0.1280 ETH |
4,210.0130 ZEC |
0.1263 ETH |
0.1191 ETH |
0.1340 ETH |
0.1269 ETH |
| 2020-11-21 |
0.1273 ETH |
6,193.4495 ZEC |
0.1291 ETH |
0.1228 ETH |
0.1340 ETH |
0.1288 ETH |
| 2020-11-20 |
0.1293 ETH |
3,127.7812 ZEC |
0.1264 ETH |
0.1228 ETH |
0.1348 ETH |
0.1264 ETH |
| 2020-11-19 |
0.1317 ETH |
2,571.8432 ZEC |
0.1321 ETH |
0.1250 ETH |
0.1348 ETH |
0.1315 ETH |
| 2020-11-18 |
0.1353 ETH |
6,993.4573 ZEC |
0.1318 ETH |
0.1290 ETH |
0.1394 ETH |
0.1322 ETH |
| 2020-11-17 |
0.1406 ETH |
2,633.3319 ZEC |
0.1383 ETH |
0.1300 ETH |
0.1450 ETH |
0.1387 ETH |
| 2020-11-16 |
0.1392 ETH |
4,672.6575 ZEC |
0.1424 ETH |
0.1357 ETH |
0.1450 ETH |
0.1422 ETH |
| 2020-11-15 |
0.1368 ETH |
1,948.7320 ZEC |
0.1362 ETH |
0.1353 ETH |
0.1427 ETH |
0.1362 ETH |
| 2020-11-14 |
0.1365 ETH |
2,071.1174 ZEC |
0.1374 ETH |
0.1348 ETH |
0.1396 ETH |
0.1374 ETH |
| 2020-11-13 |
0.1345 ETH |
1,939.4010 ZEC |
0.1356 ETH |
0.1337 ETH |
0.1387 ETH |
0.1351 ETH |
| 2020-11-12 |
0.1313 ETH |
5,180.3444 ZEC |
0.1339 ETH |
0.1252 ETH |
0.1375 ETH |
0.1339 ETH |
| 2020-11-11 |
0.1326 ETH |
1,969.3504 ZEC |
0.1287 ETH |
0.1252 ETH |
0.1375 ETH |
0.1294 ETH |
| 2020-11-10 |
0.1327 ETH |
3,260.0133 ZEC |
0.1357 ETH |
0.1281 ETH |
0.1392 ETH |
0.1352 ETH |
| 2020-11-09 |
0.1324 ETH |
3,296.9215 ZEC |
0.1301 ETH |
0.1291 ETH |
0.1392 ETH |
0.1311 ETH |
| 2020-11-08 |
0.1328 ETH |
1,573.3294 ZEC |
0.1336 ETH |
0.1291 ETH |
0.1354 ETH |
0.1337 ETH |
| 2020-11-07 |
0.1322 ETH |
2,752.3830 ZEC |
0.1319 ETH |
0.1295 ETH |
0.1360 ETH |
0.1320 ETH |
| 2020-11-06 |
0.1333 ETH |
2,521.6216 ZEC |
0.1323 ETH |
0.1296 ETH |
0.1381 ETH |
0.1325 ETH |
| 2020-11-05 |
0.1354 ETH |
2,197.3885 ZEC |
0.1340 ETH |
0.1306 ETH |
0.1381 ETH |
0.1338 ETH |
| 2020-11-04 |
0.1373 ETH |
2,252.6761 ZEC |
0.1369 ETH |
0.1306 ETH |
0.1397 ETH |
0.1370 ETH |
| 2020-11-03 |
0.1410 ETH |
2,695.1810 ZEC |
0.1375 ETH |
0.1354 ETH |
0.1446 ETH |
0.1376 ETH |
| 2020-11-02 |
0.1462 ETH |
1,882.3681 ZEC |
0.1444 ETH |
0.1374 ETH |
0.1485 ETH |
0.1438 ETH |
| 2020-11-01 |
0.1498 ETH |
605.7812 ZEC |
0.1485 ETH |
0.1433 ETH |
0.1520 ETH |
0.1482 ETH |
| 2020-10-31 |
0.1522 ETH |
1,453.6290 ZEC |
0.1513 ETH |
0.1475 ETH |
0.1550 ETH |
0.1516 ETH |
| 2020-10-30 |
0.1491 ETH |
2,310.9476 ZEC |
0.1528 ETH |
0.1432 ETH |
0.1550 ETH |
0.1529 ETH |
| 2020-10-29 |
0.1480 ETH |
1,915.0460 ZEC |
0.1453 ETH |
0.1429 ETH |
0.1534 ETH |
0.1450 ETH |
| 2020-10-28 |
0.1505 ETH |
2,065.3477 ZEC |
0.1510 ETH |
0.1429 ETH |
0.1537 ETH |
0.1511 ETH |
| 2020-10-27 |
0.1517 ETH |
2,503.9239 ZEC |
0.1499 ETH |
0.1485 ETH |
0.1561 ETH |
0.1500 ETH |
| 2020-10-26 |
0.1535 ETH |
1,753.0322 ZEC |
0.1534 ETH |
0.1497 ETH |
0.1561 ETH |
0.1530 ETH |
| 2020-10-25 |
0.1535 ETH |
1,184.2492 ZEC |
0.1540 ETH |
0.1523 ETH |
0.1583 ETH |
0.1540 ETH |