Identifier on OKEx: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.0829 ETH |
2,702.6763 ZEC |
0.0839 ETH |
0.0818 ETH |
0.0855 ETH |
0.0818 ETH |
| 2021-03-22 |
0.0830 ETH |
1,911.7875 ZEC |
0.0823 ETH |
0.0817 ETH |
0.0839 ETH |
0.0837 ETH |
| 2021-03-21 |
0.0839 ETH |
3,496.4881 ZEC |
0.0852 ETH |
0.0823 ETH |
0.0871 ETH |
0.0825 ETH |
| 2021-03-20 |
0.0834 ETH |
3,278.6229 ZEC |
0.0815 ETH |
0.0806 ETH |
0.0863 ETH |
0.0853 ETH |
| 2021-03-19 |
0.0821 ETH |
1,563.1370 ZEC |
0.0824 ETH |
0.0801 ETH |
0.0825 ETH |
0.0817 ETH |
| 2021-03-18 |
0.0815 ETH |
2,540.2882 ZEC |
0.0807 ETH |
0.0788 ETH |
0.0824 ETH |
0.0823 ETH |
| 2021-03-17 |
0.0791 ETH |
3,176.0474 ZEC |
0.0774 ETH |
0.0766 ETH |
0.0808 ETH |
0.0808 ETH |
| 2021-03-16 |
0.0772 ETH |
2,380.3508 ZEC |
0.0771 ETH |
0.0754 ETH |
0.0778 ETH |
0.0773 ETH |
| 2021-03-15 |
0.0777 ETH |
3,049.9987 ZEC |
0.0783 ETH |
0.0767 ETH |
0.0798 ETH |
0.0771 ETH |
| 2021-03-14 |
0.0797 ETH |
3,536.3207 ZEC |
0.0811 ETH |
0.0781 ETH |
0.0836 ETH |
0.0783 ETH |
| 2021-03-13 |
0.0825 ETH |
2,404.9133 ZEC |
0.0837 ETH |
0.0783 ETH |
0.0837 ETH |
0.0812 ETH |
| 2021-03-12 |
0.0849 ETH |
6,244.9326 ZEC |
0.0860 ETH |
0.0827 ETH |
0.0881 ETH |
0.0837 ETH |
| 2021-03-11 |
0.0802 ETH |
8,943.5629 ZEC |
0.0743 ETH |
0.0731 ETH |
0.0883 ETH |
0.0861 ETH |
| 2021-03-10 |
0.0744 ETH |
2,010.4829 ZEC |
0.0742 ETH |
0.0732 ETH |
0.0750 ETH |
0.0746 ETH |
| 2021-03-09 |
0.0740 ETH |
4,286.9157 ZEC |
0.0736 ETH |
0.0703 ETH |
0.0745 ETH |
0.0744 ETH |
| 2021-03-08 |
0.0759 ETH |
2,018.3434 ZEC |
0.0780 ETH |
0.0731 ETH |
0.0783 ETH |
0.0738 ETH |
| 2021-03-07 |
0.0790 ETH |
3,666.8028 ZEC |
0.0796 ETH |
0.0747 ETH |
0.0807 ETH |
0.0783 ETH |
| 2021-03-06 |
0.0791 ETH |
2,683.3921 ZEC |
0.0786 ETH |
0.0776 ETH |
0.0813 ETH |
0.0796 ETH |
| 2021-03-05 |
0.0782 ETH |
3,580.4462 ZEC |
0.0778 ETH |
0.0772 ETH |
0.0803 ETH |
0.0785 ETH |
| 2021-03-04 |
0.0788 ETH |
2,135.9253 ZEC |
0.0794 ETH |
0.0779 ETH |
0.0812 ETH |
0.0781 ETH |
| 2021-03-03 |
0.0796 ETH |
4,696.0471 ZEC |
0.0796 ETH |
0.0783 ETH |
0.0827 ETH |
0.0795 ETH |
| 2021-03-02 |
0.0795 ETH |
3,718.9442 ZEC |
0.0794 ETH |
0.0771 ETH |
0.0808 ETH |
0.0796 ETH |
| 2021-03-01 |
0.0809 ETH |
5,196.3386 ZEC |
0.0825 ETH |
0.0761 ETH |
0.0825 ETH |
0.0793 ETH |
| 2021-02-28 |
0.0829 ETH |
3,840.8492 ZEC |
0.0834 ETH |
0.0808 ETH |
0.0849 ETH |
0.0823 ETH |
| 2021-02-27 |
0.0814 ETH |
3,141.2686 ZEC |
0.0794 ETH |
0.0782 ETH |
0.0848 ETH |
0.0834 ETH |
| 2021-02-26 |
0.0822 ETH |
5,080.1465 ZEC |
0.0848 ETH |
0.0791 ETH |
0.0860 ETH |
0.0795 ETH |
| 2021-02-25 |
0.0820 ETH |
3,748.6734 ZEC |
0.0792 ETH |
0.0791 ETH |
0.0860 ETH |
0.0847 ETH |
| 2021-02-24 |
0.0786 ETH |
5,615.5378 ZEC |
0.0785 ETH |
0.0769 ETH |
0.0833 ETH |
0.0787 ETH |
| 2021-02-23 |
0.0800 ETH |
10,974.4050 ZEC |
0.0817 ETH |
0.0752 ETH |
0.0836 ETH |
0.0783 ETH |
| 2021-02-22 |
0.0828 ETH |
10,084.0708 ZEC |
0.0838 ETH |
0.0761 ETH |
0.0844 ETH |
0.0818 ETH |
| 2021-02-21 |
0.0848 ETH |
7,943.0116 ZEC |
0.0862 ETH |
0.0819 ETH |
0.0867 ETH |
0.0834 ETH |
| 2021-02-20 |
0.0890 ETH |
9,272.6052 ZEC |
0.0916 ETH |
0.0837 ETH |
0.0957 ETH |
0.0863 ETH |
| 2021-02-19 |
0.0922 ETH |
8,753.2455 ZEC |
0.0929 ETH |
0.0856 ETH |
0.0985 ETH |
0.0914 ETH |
| 2021-02-18 |
0.0925 ETH |
6,566.8146 ZEC |
0.0920 ETH |
0.0836 ETH |
0.0953 ETH |
0.0929 ETH |
| 2021-02-17 |
0.0912 ETH |
4,622.6887 ZEC |
0.0906 ETH |
0.0847 ETH |
0.0953 ETH |
0.0918 ETH |
| 2021-02-16 |
0.0920 ETH |
7,859.4474 ZEC |
0.0936 ETH |
0.0856 ETH |
0.0981 ETH |
0.0904 ETH |
| 2021-02-15 |
0.0911 ETH |
11,325.6038 ZEC |
0.0885 ETH |
0.0743 ETH |
0.0981 ETH |
0.0937 ETH |
| 2021-02-14 |
0.0889 ETH |
16,529.2871 ZEC |
0.0895 ETH |
0.0854 ETH |
0.1052 ETH |
0.0883 ETH |
| 2021-02-13 |
0.0843 ETH |
12,419.6376 ZEC |
0.0791 ETH |
0.0754 ETH |
0.1052 ETH |
0.0895 ETH |
| 2021-02-12 |
0.0776 ETH |
15,926.3713 ZEC |
0.0760 ETH |
0.0754 ETH |
0.0838 ETH |
0.0792 ETH |
| 2021-02-11 |
0.0699 ETH |
8,389.3319 ZEC |
0.0639 ETH |
0.0639 ETH |
0.0838 ETH |
0.0758 ETH |
| 2021-02-10 |
0.0621 ETH |
11,888.7489 ZEC |
0.0604 ETH |
0.0601 ETH |
0.0674 ETH |
0.0637 ETH |
| 2021-02-09 |
0.0580 ETH |
7,311.0585 ZEC |
0.0556 ETH |
0.0549 ETH |
0.0626 ETH |
0.0604 ETH |
| 2021-02-08 |
0.0574 ETH |
5,663.3026 ZEC |
0.0591 ETH |
0.0548 ETH |
0.0596 ETH |
0.0556 ETH |
| 2021-02-07 |
0.0586 ETH |
5,107.9969 ZEC |
0.0579 ETH |
0.0556 ETH |
0.0596 ETH |
0.0593 ETH |
| 2021-02-06 |
0.0558 ETH |
6,731.7334 ZEC |
0.0541 ETH |
0.0539 ETH |
0.0589 ETH |
0.0575 ETH |
| 2021-02-05 |
0.0554 ETH |
9,464.6753 ZEC |
0.0568 ETH |
0.0538 ETH |
0.0570 ETH |
0.0540 ETH |
| 2021-02-04 |
0.0583 ETH |
4,567.7221 ZEC |
0.0596 ETH |
0.0546 ETH |
0.0602 ETH |
0.0570 ETH |
| 2021-02-03 |
0.0624 ETH |
3,599.5870 ZEC |
0.0651 ETH |
0.0577 ETH |
0.0660 ETH |
0.0596 ETH |
| 2021-02-02 |
0.0654 ETH |
5,833.5937 ZEC |
0.0656 ETH |
0.0599 ETH |
0.0678 ETH |
0.0652 ETH |