Identifier on OKEx: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.0580 ETH |
2,253.3865 ZEC |
0.0584 ETH |
0.0559 ETH |
0.0585 ETH |
0.0576 ETH |
| 2021-06-30 |
0.0578 ETH |
6,907.7526 ZEC |
0.0572 ETH |
0.0564 ETH |
0.0617 ETH |
0.0584 ETH |
| 2021-06-29 |
0.0548 ETH |
3,956.8183 ZEC |
0.0522 ETH |
0.0518 ETH |
0.0581 ETH |
0.0573 ETH |
| 2021-06-28 |
0.0540 ETH |
1,561.7041 ZEC |
0.0556 ETH |
0.0519 ETH |
0.0560 ETH |
0.0523 ETH |
| 2021-06-27 |
0.0562 ETH |
2,974.9198 ZEC |
0.0568 ETH |
0.0543 ETH |
0.0578 ETH |
0.0556 ETH |
| 2021-06-26 |
0.0571 ETH |
2,267.7879 ZEC |
0.0572 ETH |
0.0546 ETH |
0.0576 ETH |
0.0570 ETH |
| 2021-06-25 |
0.0574 ETH |
2,192.5554 ZEC |
0.0575 ETH |
0.0559 ETH |
0.0583 ETH |
0.0573 ETH |
| 2021-06-24 |
0.0568 ETH |
3,627.2772 ZEC |
0.0561 ETH |
0.0548 ETH |
0.0595 ETH |
0.0575 ETH |
| 2021-06-23 |
0.0551 ETH |
5,884.9984 ZEC |
0.0540 ETH |
0.0530 ETH |
0.0587 ETH |
0.0562 ETH |
| 2021-06-22 |
0.0546 ETH |
7,226.2182 ZEC |
0.0552 ETH |
0.0483 ETH |
0.0566 ETH |
0.0539 ETH |
| 2021-06-21 |
0.0571 ETH |
5,665.7622 ZEC |
0.0591 ETH |
0.0551 ETH |
0.0595 ETH |
0.0551 ETH |
| 2021-06-20 |
0.0589 ETH |
3,099.2888 ZEC |
0.0587 ETH |
0.0578 ETH |
0.0597 ETH |
0.0591 ETH |
| 2021-06-19 |
0.0590 ETH |
1,828.3619 ZEC |
0.0593 ETH |
0.0586 ETH |
0.0608 ETH |
0.0587 ETH |
| 2021-06-18 |
0.0596 ETH |
3,044.8270 ZEC |
0.0598 ETH |
0.0589 ETH |
0.0605 ETH |
0.0593 ETH |
| 2021-06-17 |
0.0591 ETH |
5,013.0755 ZEC |
0.0584 ETH |
0.0570 ETH |
0.0600 ETH |
0.0598 ETH |
| 2021-06-16 |
0.0554 ETH |
3,486.1998 ZEC |
0.0524 ETH |
0.0524 ETH |
0.0586 ETH |
0.0583 ETH |
| 2021-06-15 |
0.0532 ETH |
1,302.5887 ZEC |
0.0538 ETH |
0.0525 ETH |
0.0545 ETH |
0.0525 ETH |
| 2021-06-14 |
0.0530 ETH |
2,747.5312 ZEC |
0.0523 ETH |
0.0518 ETH |
0.0538 ETH |
0.0537 ETH |
| 2021-06-13 |
0.0525 ETH |
1,470.1475 ZEC |
0.0525 ETH |
0.0518 ETH |
0.0537 ETH |
0.0524 ETH |
| 2021-06-12 |
0.0530 ETH |
1,719.6338 ZEC |
0.0534 ETH |
0.0517 ETH |
0.0546 ETH |
0.0526 ETH |
| 2021-06-11 |
0.0539 ETH |
1,644.0541 ZEC |
0.0545 ETH |
0.0533 ETH |
0.0552 ETH |
0.0533 ETH |
| 2021-06-10 |
0.0550 ETH |
2,794.9410 ZEC |
0.0553 ETH |
0.0537 ETH |
0.0587 ETH |
0.0547 ETH |
| 2021-06-09 |
0.0536 ETH |
3,638.0057 ZEC |
0.0519 ETH |
0.0511 ETH |
0.0557 ETH |
0.0552 ETH |
| 2021-06-08 |
0.0527 ETH |
4,478.3360 ZEC |
0.0536 ETH |
0.0512 ETH |
0.0545 ETH |
0.0517 ETH |
| 2021-06-07 |
0.0547 ETH |
1,759.7498 ZEC |
0.0558 ETH |
0.0536 ETH |
0.0563 ETH |
0.0536 ETH |
| 2021-06-06 |
0.0570 ETH |
1,789.9375 ZEC |
0.0581 ETH |
0.0555 ETH |
0.0589 ETH |
0.0559 ETH |
| 2021-06-05 |
0.0580 ETH |
1,930.0403 ZEC |
0.0580 ETH |
0.0562 ETH |
0.0590 ETH |
0.0580 ETH |
| 2021-06-04 |
0.0593 ETH |
3,990.7701 ZEC |
0.0603 ETH |
0.0576 ETH |
0.0614 ETH |
0.0582 ETH |
| 2021-06-03 |
0.0605 ETH |
4,452.1251 ZEC |
0.0606 ETH |
0.0590 ETH |
0.0614 ETH |
0.0604 ETH |
| 2021-06-02 |
0.0603 ETH |
3,293.9804 ZEC |
0.0597 ETH |
0.0571 ETH |
0.0610 ETH |
0.0608 ETH |
| 2021-06-01 |
0.0598 ETH |
2,122.4863 ZEC |
0.0599 ETH |
0.0589 ETH |
0.0606 ETH |
0.0597 ETH |
| 2021-05-31 |
0.0620 ETH |
4,955.6452 ZEC |
0.0641 ETH |
0.0590 ETH |
0.0664 ETH |
0.0598 ETH |
| 2021-05-30 |
0.0653 ETH |
5,178.8976 ZEC |
0.0665 ETH |
0.0629 ETH |
0.0668 ETH |
0.0640 ETH |
| 2021-05-29 |
0.0649 ETH |
10,876.1534 ZEC |
0.0633 ETH |
0.0625 ETH |
0.0736 ETH |
0.0665 ETH |
| 2021-05-28 |
0.0594 ETH |
4,797.1889 ZEC |
0.0553 ETH |
0.0534 ETH |
0.0637 ETH |
0.0635 ETH |
| 2021-05-27 |
0.0550 ETH |
4,157.4182 ZEC |
0.0549 ETH |
0.0530 ETH |
0.0556 ETH |
0.0551 ETH |
| 2021-05-26 |
0.0554 ETH |
3,562.9599 ZEC |
0.0559 ETH |
0.0527 ETH |
0.0562 ETH |
0.0548 ETH |
| 2021-05-25 |
0.0557 ETH |
7,144.3680 ZEC |
0.0553 ETH |
0.0528 ETH |
0.0573 ETH |
0.0560 ETH |
| 2021-05-24 |
0.0559 ETH |
13,411.3529 ZEC |
0.0561 ETH |
0.0498 ETH |
0.0650 ETH |
0.0557 ETH |
| 2021-05-23 |
0.0598 ETH |
7,668.1639 ZEC |
0.0633 ETH |
0.0548 ETH |
0.0635 ETH |
0.0562 ETH |
| 2021-05-22 |
0.0634 ETH |
12,840.4813 ZEC |
0.0633 ETH |
0.0597 ETH |
0.0670 ETH |
0.0635 ETH |
| 2021-05-21 |
0.0633 ETH |
8,677.4409 ZEC |
0.0632 ETH |
0.0623 ETH |
0.0700 ETH |
0.0634 ETH |
| 2021-05-20 |
0.0614 ETH |
13,457.9034 ZEC |
0.0602 ETH |
0.0590 ETH |
0.0677 ETH |
0.0626 ETH |
| 2021-05-19 |
0.0680 ETH |
21,793.4271 ZEC |
0.0759 ETH |
0.0532 ETH |
0.0773 ETH |
0.0600 ETH |
| 2021-05-18 |
0.0727 ETH |
6,340.8324 ZEC |
0.0696 ETH |
0.0694 ETH |
0.0759 ETH |
0.0757 ETH |
| 2021-05-17 |
0.0713 ETH |
7,280.1243 ZEC |
0.0725 ETH |
0.0698 ETH |
0.0760 ETH |
0.0700 ETH |
| 2021-05-16 |
0.0732 ETH |
5,692.9136 ZEC |
0.0739 ETH |
0.0714 ETH |
0.0759 ETH |
0.0725 ETH |
| 2021-05-15 |
0.0752 ETH |
6,546.9854 ZEC |
0.0763 ETH |
0.0735 ETH |
0.0779 ETH |
0.0740 ETH |
| 2021-05-14 |
0.0776 ETH |
8,063.1518 ZEC |
0.0790 ETH |
0.0756 ETH |
0.0803 ETH |
0.0762 ETH |
| 2021-05-13 |
0.0822 ETH |
22,473.5239 ZEC |
0.0855 ETH |
0.0699 ETH |
0.0905 ETH |
0.0789 ETH |