Identifier on OKEx: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.0468 ETH |
1,837.2638 ZEC |
0.0466 ETH |
0.0455 ETH |
0.0473 ETH |
0.0469 ETH |
| 2021-08-19 |
0.0467 ETH |
1,072.7043 ZEC |
0.0466 ETH |
0.0457 ETH |
0.0471 ETH |
0.0467 ETH |
| 2021-08-18 |
0.0470 ETH |
1,418.0481 ZEC |
0.0475 ETH |
0.0457 ETH |
0.0484 ETH |
0.0465 ETH |
| 2021-08-17 |
0.0474 ETH |
2,332.4035 ZEC |
0.0473 ETH |
0.0464 ETH |
0.0492 ETH |
0.0475 ETH |
| 2021-08-16 |
0.0464 ETH |
2,561.8475 ZEC |
0.0453 ETH |
0.0452 ETH |
0.0480 ETH |
0.0474 ETH |
| 2021-08-15 |
0.0446 ETH |
937.6842 ZEC |
0.0439 ETH |
0.0430 ETH |
0.0460 ETH |
0.0452 ETH |
| 2021-08-14 |
0.0434 ETH |
2,148.5016 ZEC |
0.0428 ETH |
0.0428 ETH |
0.0444 ETH |
0.0439 ETH |
| 2021-08-13 |
0.0432 ETH |
1,828.0985 ZEC |
0.0436 ETH |
0.0428 ETH |
0.0449 ETH |
0.0428 ETH |
| 2021-08-12 |
0.0430 ETH |
1,482.4767 ZEC |
0.0423 ETH |
0.0422 ETH |
0.0444 ETH |
0.0436 ETH |
| 2021-08-11 |
0.0421 ETH |
2,238.9173 ZEC |
0.0418 ETH |
0.0416 ETH |
0.0432 ETH |
0.0423 ETH |
| 2021-08-10 |
0.0418 ETH |
1,293.6056 ZEC |
0.0417 ETH |
0.0411 ETH |
0.0425 ETH |
0.0418 ETH |
| 2021-08-09 |
0.0416 ETH |
2,015.1792 ZEC |
0.0417 ETH |
0.0406 ETH |
0.0422 ETH |
0.0414 ETH |
| 2021-08-08 |
0.0423 ETH |
2,194.7121 ZEC |
0.0428 ETH |
0.0415 ETH |
0.0441 ETH |
0.0417 ETH |
| 2021-08-07 |
0.0434 ETH |
2,636.8498 ZEC |
0.0438 ETH |
0.0413 ETH |
0.0451 ETH |
0.0429 ETH |
| 2021-08-06 |
0.0434 ETH |
1,361.7675 ZEC |
0.0428 ETH |
0.0419 ETH |
0.0443 ETH |
0.0440 ETH |
| 2021-08-05 |
0.0435 ETH |
3,230.7590 ZEC |
0.0442 ETH |
0.0422 ETH |
0.0452 ETH |
0.0428 ETH |
| 2021-08-04 |
0.0448 ETH |
3,500.9050 ZEC |
0.0453 ETH |
0.0440 ETH |
0.0466 ETH |
0.0442 ETH |
| 2021-08-03 |
0.0448 ETH |
1,520.0318 ZEC |
0.0444 ETH |
0.0438 ETH |
0.0456 ETH |
0.0451 ETH |
| 2021-08-02 |
0.0459 ETH |
2,409.1246 ZEC |
0.0472 ETH |
0.0444 ETH |
0.0474 ETH |
0.0445 ETH |
| 2021-08-01 |
0.0461 ETH |
4,605.1493 ZEC |
0.0450 ETH |
0.0438 ETH |
0.0477 ETH |
0.0471 ETH |
| 2021-07-31 |
0.0449 ETH |
1,216.7856 ZEC |
0.0446 ETH |
0.0441 ETH |
0.0457 ETH |
0.0451 ETH |
| 2021-07-30 |
0.0453 ETH |
2,158.1748 ZEC |
0.0459 ETH |
0.0440 ETH |
0.0466 ETH |
0.0447 ETH |
| 2021-07-29 |
0.0458 ETH |
1,339.4236 ZEC |
0.0456 ETH |
0.0449 ETH |
0.0468 ETH |
0.0459 ETH |
| 2021-07-28 |
0.0450 ETH |
1,392.3032 ZEC |
0.0443 ETH |
0.0442 ETH |
0.0457 ETH |
0.0456 ETH |
| 2021-07-27 |
0.0448 ETH |
2,056.1570 ZEC |
0.0452 ETH |
0.0444 ETH |
0.0459 ETH |
0.0444 ETH |
| 2021-07-26 |
0.0454 ETH |
2,843.9945 ZEC |
0.0455 ETH |
0.0443 ETH |
0.0461 ETH |
0.0453 ETH |
| 2021-07-25 |
0.0460 ETH |
1,856.4895 ZEC |
0.0464 ETH |
0.0449 ETH |
0.0468 ETH |
0.0455 ETH |
| 2021-07-24 |
0.0462 ETH |
2,004.2208 ZEC |
0.0462 ETH |
0.0455 ETH |
0.0474 ETH |
0.0462 ETH |
| 2021-07-23 |
0.0468 ETH |
1,726.6261 ZEC |
0.0473 ETH |
0.0461 ETH |
0.0486 ETH |
0.0462 ETH |
| 2021-07-22 |
0.0477 ETH |
3,081.1479 ZEC |
0.0481 ETH |
0.0464 ETH |
0.0481 ETH |
0.0472 ETH |
| 2021-07-21 |
0.0481 ETH |
3,098.5791 ZEC |
0.0482 ETH |
0.0477 ETH |
0.0491 ETH |
0.0480 ETH |
| 2021-07-20 |
0.0497 ETH |
2,785.9997 ZEC |
0.0512 ETH |
0.0482 ETH |
0.0514 ETH |
0.0482 ETH |
| 2021-07-19 |
0.0501 ETH |
5,350.5723 ZEC |
0.0490 ETH |
0.0489 ETH |
0.0556 ETH |
0.0512 ETH |
| 2021-07-18 |
0.0496 ETH |
1,549.2369 ZEC |
0.0501 ETH |
0.0484 ETH |
0.0504 ETH |
0.0491 ETH |
| 2021-07-17 |
0.0501 ETH |
1,611.5882 ZEC |
0.0498 ETH |
0.0493 ETH |
0.0507 ETH |
0.0503 ETH |
| 2021-07-16 |
0.0510 ETH |
1,549.6764 ZEC |
0.0522 ETH |
0.0496 ETH |
0.0526 ETH |
0.0498 ETH |
| 2021-07-15 |
0.0525 ETH |
2,025.7874 ZEC |
0.0527 ETH |
0.0518 ETH |
0.0532 ETH |
0.0522 ETH |
| 2021-07-14 |
0.0528 ETH |
1,569.2532 ZEC |
0.0528 ETH |
0.0520 ETH |
0.0541 ETH |
0.0527 ETH |
| 2021-07-13 |
0.0524 ETH |
1,743.4986 ZEC |
0.0520 ETH |
0.0520 ETH |
0.0535 ETH |
0.0528 ETH |
| 2021-07-12 |
0.0520 ETH |
1,504.0999 ZEC |
0.0519 ETH |
0.0517 ETH |
0.0526 ETH |
0.0521 ETH |
| 2021-07-11 |
0.0521 ETH |
1,291.0200 ZEC |
0.0521 ETH |
0.0508 ETH |
0.0522 ETH |
0.0521 ETH |
| 2021-07-10 |
0.0520 ETH |
6,079.8823 ZEC |
0.0518 ETH |
0.0514 ETH |
0.0528 ETH |
0.0521 ETH |
| 2021-07-09 |
0.0520 ETH |
2,400.8403 ZEC |
0.0522 ETH |
0.0509 ETH |
0.0525 ETH |
0.0518 ETH |
| 2021-07-08 |
0.0514 ETH |
2,295.5497 ZEC |
0.0505 ETH |
0.0505 ETH |
0.0529 ETH |
0.0523 ETH |
| 2021-07-07 |
0.0503 ETH |
2,327.4108 ZEC |
0.0500 ETH |
0.0493 ETH |
0.0509 ETH |
0.0505 ETH |
| 2021-07-06 |
0.0505 ETH |
2,445.3379 ZEC |
0.0510 ETH |
0.0488 ETH |
0.0515 ETH |
0.0500 ETH |
| 2021-07-05 |
0.0509 ETH |
4,153.5148 ZEC |
0.0508 ETH |
0.0503 ETH |
0.0533 ETH |
0.0510 ETH |
| 2021-07-04 |
0.0520 ETH |
1,700.5995 ZEC |
0.0530 ETH |
0.0505 ETH |
0.0532 ETH |
0.0509 ETH |
| 2021-07-03 |
0.0537 ETH |
3,171.1693 ZEC |
0.0545 ETH |
0.0528 ETH |
0.0553 ETH |
0.0529 ETH |
| 2021-07-02 |
0.0560 ETH |
1,730.0176 ZEC |
0.0573 ETH |
0.0546 ETH |
0.0584 ETH |
0.0546 ETH |