Identifier on OKEx: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.0350 ETH |
1,115.7563 ZEC |
0.0346 ETH |
0.0344 ETH |
0.0357 ETH |
0.0354 ETH |
| 2021-10-08 |
0.0348 ETH |
1,047.6533 ZEC |
0.0348 ETH |
0.0343 ETH |
0.0354 ETH |
0.0347 ETH |
| 2021-10-07 |
0.0347 ETH |
4,012.4255 ZEC |
0.0345 ETH |
0.0345 ETH |
0.0365 ETH |
0.0348 ETH |
| 2021-10-06 |
0.0349 ETH |
3,351.2467 ZEC |
0.0353 ETH |
0.0342 ETH |
0.0356 ETH |
0.0345 ETH |
| 2021-10-05 |
0.0349 ETH |
1,047.8097 ZEC |
0.0345 ETH |
0.0341 ETH |
0.0354 ETH |
0.0353 ETH |
| 2021-10-04 |
0.0343 ETH |
1,325.9229 ZEC |
0.0341 ETH |
0.0339 ETH |
0.0349 ETH |
0.0345 ETH |
| 2021-10-03 |
0.0343 ETH |
1,643.9404 ZEC |
0.0344 ETH |
0.0333 ETH |
0.0344 ETH |
0.0341 ETH |
| 2021-10-02 |
0.0348 ETH |
2,042.9769 ZEC |
0.0351 ETH |
0.0343 ETH |
0.0353 ETH |
0.0344 ETH |
| 2021-10-01 |
0.0354 ETH |
2,432.3838 ZEC |
0.0357 ETH |
0.0348 ETH |
0.0359 ETH |
0.0350 ETH |
| 2021-09-30 |
0.0360 ETH |
793.3737 ZEC |
0.0364 ETH |
0.0352 ETH |
0.0366 ETH |
0.0356 ETH |
| 2021-09-29 |
0.0362 ETH |
1,804.2077 ZEC |
0.0361 ETH |
0.0357 ETH |
0.0370 ETH |
0.0363 ETH |
| 2021-09-28 |
0.0359 ETH |
734.7104 ZEC |
0.0356 ETH |
0.0355 ETH |
0.0368 ETH |
0.0362 ETH |
| 2021-09-27 |
0.0361 ETH |
649.2201 ZEC |
0.0368 ETH |
0.0354 ETH |
0.0368 ETH |
0.0354 ETH |
| 2021-09-26 |
0.0373 ETH |
1,727.2955 ZEC |
0.0379 ETH |
0.0364 ETH |
0.0389 ETH |
0.0367 ETH |
| 2021-09-25 |
0.0378 ETH |
1,341.7178 ZEC |
0.0378 ETH |
0.0376 ETH |
0.0384 ETH |
0.0377 ETH |
| 2021-09-24 |
0.0385 ETH |
3,397.3624 ZEC |
0.0391 ETH |
0.0378 ETH |
0.0394 ETH |
0.0379 ETH |
| 2021-09-23 |
0.0393 ETH |
845.1611 ZEC |
0.0395 ETH |
0.0386 ETH |
0.0400 ETH |
0.0390 ETH |
| 2021-09-22 |
0.0395 ETH |
1,801.5640 ZEC |
0.0394 ETH |
0.0390 ETH |
0.0408 ETH |
0.0396 ETH |
| 2021-09-21 |
0.0393 ETH |
2,296.4467 ZEC |
0.0391 ETH |
0.0387 ETH |
0.0403 ETH |
0.0394 ETH |
| 2021-09-20 |
0.0400 ETH |
4,335.5777 ZEC |
0.0408 ETH |
0.0387 ETH |
0.0409 ETH |
0.0391 ETH |
| 2021-09-19 |
0.0407 ETH |
1,427.0499 ZEC |
0.0404 ETH |
0.0402 ETH |
0.0413 ETH |
0.0409 ETH |
| 2021-09-18 |
0.0400 ETH |
1,995.1784 ZEC |
0.0396 ETH |
0.0392 ETH |
0.0412 ETH |
0.0403 ETH |
| 2021-09-17 |
0.0392 ETH |
1,587.1689 ZEC |
0.0387 ETH |
0.0382 ETH |
0.0396 ETH |
0.0396 ETH |
| 2021-09-16 |
0.0387 ETH |
3,283.3624 ZEC |
0.0386 ETH |
0.0381 ETH |
0.0407 ETH |
0.0387 ETH |
| 2021-09-15 |
0.0386 ETH |
1,667.7433 ZEC |
0.0386 ETH |
0.0384 ETH |
0.0395 ETH |
0.0386 ETH |
| 2021-09-14 |
0.0389 ETH |
1,172.5670 ZEC |
0.0393 ETH |
0.0383 ETH |
0.0405 ETH |
0.0385 ETH |
| 2021-09-13 |
0.0389 ETH |
1,922.4160 ZEC |
0.0384 ETH |
0.0379 ETH |
0.0399 ETH |
0.0393 ETH |
| 2021-09-12 |
0.0393 ETH |
1,951.9862 ZEC |
0.0402 ETH |
0.0381 ETH |
0.0403 ETH |
0.0384 ETH |
| 2021-09-11 |
0.0396 ETH |
1,960.6480 ZEC |
0.0392 ETH |
0.0387 ETH |
0.0403 ETH |
0.0400 ETH |
| 2021-09-10 |
0.0396 ETH |
1,991.6917 ZEC |
0.0399 ETH |
0.0389 ETH |
0.0410 ETH |
0.0392 ETH |
| 2021-09-09 |
0.0399 ETH |
2,174.0778 ZEC |
0.0400 ETH |
0.0384 ETH |
0.0411 ETH |
0.0398 ETH |
| 2021-09-08 |
0.0393 ETH |
4,339.1197 ZEC |
0.0391 ETH |
0.0375 ETH |
0.0406 ETH |
0.0395 ETH |
| 2021-09-07 |
0.0415 ETH |
4,790.0934 ZEC |
0.0438 ETH |
0.0377 ETH |
0.0438 ETH |
0.0391 ETH |
| 2021-09-06 |
0.0432 ETH |
4,770.5369 ZEC |
0.0425 ETH |
0.0423 ETH |
0.0447 ETH |
0.0438 ETH |
| 2021-09-05 |
0.0413 ETH |
1,522.1062 ZEC |
0.0402 ETH |
0.0401 ETH |
0.0430 ETH |
0.0424 ETH |
| 2021-09-04 |
0.0400 ETH |
2,023.1132 ZEC |
0.0398 ETH |
0.0396 ETH |
0.0412 ETH |
0.0402 ETH |
| 2021-09-03 |
0.0402 ETH |
2,909.9769 ZEC |
0.0405 ETH |
0.0378 ETH |
0.0406 ETH |
0.0399 ETH |
| 2021-09-02 |
0.0412 ETH |
1,717.2815 ZEC |
0.0419 ETH |
0.0395 ETH |
0.0419 ETH |
0.0404 ETH |
| 2021-09-01 |
0.0426 ETH |
1,873.1312 ZEC |
0.0432 ETH |
0.0404 ETH |
0.0433 ETH |
0.0419 ETH |
| 2021-08-31 |
0.0440 ETH |
2,025.6675 ZEC |
0.0449 ETH |
0.0424 ETH |
0.0449 ETH |
0.0431 ETH |
| 2021-08-30 |
0.0457 ETH |
1,125.9671 ZEC |
0.0465 ETH |
0.0448 ETH |
0.0467 ETH |
0.0449 ETH |
| 2021-08-29 |
0.0462 ETH |
1,154.4519 ZEC |
0.0459 ETH |
0.0459 ETH |
0.0474 ETH |
0.0465 ETH |
| 2021-08-28 |
0.0461 ETH |
586.1447 ZEC |
0.0462 ETH |
0.0455 ETH |
0.0466 ETH |
0.0459 ETH |
| 2021-08-27 |
0.0468 ETH |
2,003.1395 ZEC |
0.0474 ETH |
0.0454 ETH |
0.0475 ETH |
0.0462 ETH |
| 2021-08-26 |
0.0486 ETH |
3,101.9210 ZEC |
0.0498 ETH |
0.0474 ETH |
0.0513 ETH |
0.0474 ETH |
| 2021-08-25 |
0.0496 ETH |
1,988.1320 ZEC |
0.0494 ETH |
0.0482 ETH |
0.0500 ETH |
0.0498 ETH |
| 2021-08-24 |
0.0495 ETH |
2,278.6366 ZEC |
0.0497 ETH |
0.0489 ETH |
0.0521 ETH |
0.0493 ETH |
| 2021-08-23 |
0.0492 ETH |
2,272.4735 ZEC |
0.0487 ETH |
0.0485 ETH |
0.0503 ETH |
0.0496 ETH |
| 2021-08-22 |
0.0480 ETH |
2,838.9053 ZEC |
0.0473 ETH |
0.0467 ETH |
0.0498 ETH |
0.0486 ETH |
| 2021-08-21 |
0.0471 ETH |
1,531.9967 ZEC |
0.0469 ETH |
0.0456 ETH |
0.0480 ETH |
0.0473 ETH |