Identifier on OKEx: ZEC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0583 ETH |
2,097.6759 ZEC |
0.0607 ETH |
0.0551 ETH |
0.0616 ETH |
0.0558 ETH |
| 2021-11-27 |
0.0623 ETH |
2,488.2274 ZEC |
0.0636 ETH |
0.0605 ETH |
0.0660 ETH |
0.0609 ETH |
| 2021-11-26 |
0.0622 ETH |
5,680.7278 ZEC |
0.0606 ETH |
0.0586 ETH |
0.0676 ETH |
0.0638 ETH |
| 2021-11-25 |
0.0616 ETH |
6,202.1056 ZEC |
0.0625 ETH |
0.0584 ETH |
0.0657 ETH |
0.0607 ETH |
| 2021-11-24 |
0.0567 ETH |
9,593.3260 ZEC |
0.0509 ETH |
0.0489 ETH |
0.0628 ETH |
0.0625 ETH |
| 2021-11-23 |
0.0501 ETH |
2,441.2386 ZEC |
0.0491 ETH |
0.0480 ETH |
0.0520 ETH |
0.0510 ETH |
| 2021-11-22 |
0.0477 ETH |
11,900.0651 ZEC |
0.0461 ETH |
0.0461 ETH |
0.0559 ETH |
0.0493 ETH |
| 2021-11-21 |
0.0439 ETH |
3,143.6018 ZEC |
0.0416 ETH |
0.0401 ETH |
0.0461 ETH |
0.0461 ETH |
| 2021-11-20 |
0.0397 ETH |
8,418.3612 ZEC |
0.0378 ETH |
0.0370 ETH |
0.0439 ETH |
0.0416 ETH |
| 2021-11-19 |
0.0373 ETH |
3,418.7337 ZEC |
0.0368 ETH |
0.0357 ETH |
0.0396 ETH |
0.0378 ETH |
| 2021-11-18 |
0.0373 ETH |
2,791.9828 ZEC |
0.0378 ETH |
0.0350 ETH |
0.0383 ETH |
0.0368 ETH |
| 2021-11-17 |
0.0389 ETH |
1,846.6099 ZEC |
0.0400 ETH |
0.0373 ETH |
0.0400 ETH |
0.0377 ETH |
| 2021-11-16 |
0.0417 ETH |
5,325.8810 ZEC |
0.0432 ETH |
0.0395 ETH |
0.0437 ETH |
0.0401 ETH |
| 2021-11-15 |
0.0428 ETH |
1,673.0073 ZEC |
0.0426 ETH |
0.0421 ETH |
0.0438 ETH |
0.0430 ETH |
| 2021-11-14 |
0.0432 ETH |
1,109.4766 ZEC |
0.0438 ETH |
0.0425 ETH |
0.0445 ETH |
0.0425 ETH |
| 2021-11-13 |
0.0432 ETH |
2,379.1135 ZEC |
0.0425 ETH |
0.0423 ETH |
0.0460 ETH |
0.0438 ETH |
| 2021-11-12 |
0.0437 ETH |
2,057.4723 ZEC |
0.0448 ETH |
0.0417 ETH |
0.0453 ETH |
0.0426 ETH |
| 2021-11-11 |
0.0428 ETH |
7,973.2012 ZEC |
0.0408 ETH |
0.0383 ETH |
0.0466 ETH |
0.0447 ETH |
| 2021-11-10 |
0.0394 ETH |
6,623.7314 ZEC |
0.0379 ETH |
0.0377 ETH |
0.0432 ETH |
0.0408 ETH |
| 2021-11-09 |
0.0366 ETH |
6,247.9525 ZEC |
0.0352 ETH |
0.0349 ETH |
0.0391 ETH |
0.0379 ETH |
| 2021-11-08 |
0.0351 ETH |
2,579.9932 ZEC |
0.0350 ETH |
0.0347 ETH |
0.0358 ETH |
0.0352 ETH |
| 2021-11-07 |
0.0355 ETH |
1,129.7884 ZEC |
0.0360 ETH |
0.0348 ETH |
0.0360 ETH |
0.0350 ETH |
| 2021-11-06 |
0.0363 ETH |
953.0539 ZEC |
0.0365 ETH |
0.0358 ETH |
0.0369 ETH |
0.0361 ETH |
| 2021-11-05 |
0.0364 ETH |
1,098.8211 ZEC |
0.0362 ETH |
0.0360 ETH |
0.0375 ETH |
0.0365 ETH |
| 2021-11-04 |
0.0363 ETH |
1,280.3697 ZEC |
0.0363 ETH |
0.0361 ETH |
0.0379 ETH |
0.0362 ETH |
| 2021-11-03 |
0.0374 ETH |
1,543.3417 ZEC |
0.0385 ETH |
0.0355 ETH |
0.0385 ETH |
0.0363 ETH |
| 2021-11-02 |
0.0389 ETH |
4,562.5081 ZEC |
0.0392 ETH |
0.0383 ETH |
0.0413 ETH |
0.0385 ETH |
| 2021-11-01 |
0.0404 ETH |
3,881.3175 ZEC |
0.0414 ETH |
0.0385 ETH |
0.0423 ETH |
0.0394 ETH |
| 2021-10-31 |
0.0387 ETH |
9,399.0097 ZEC |
0.0361 ETH |
0.0349 ETH |
0.0440 ETH |
0.0412 ETH |
| 2021-10-30 |
0.0363 ETH |
1,265.8419 ZEC |
0.0363 ETH |
0.0359 ETH |
0.0372 ETH |
0.0362 ETH |
| 2021-10-29 |
0.0371 ETH |
2,135.7745 ZEC |
0.0379 ETH |
0.0362 ETH |
0.0379 ETH |
0.0362 ETH |
| 2021-10-28 |
0.0377 ETH |
1,680.6381 ZEC |
0.0375 ETH |
0.0360 ETH |
0.0380 ETH |
0.0379 ETH |
| 2021-10-27 |
0.0385 ETH |
3,871.0546 ZEC |
0.0393 ETH |
0.0361 ETH |
0.0395 ETH |
0.0376 ETH |
| 2021-10-26 |
0.0405 ETH |
2,053.0521 ZEC |
0.0415 ETH |
0.0391 ETH |
0.0417 ETH |
0.0394 ETH |
| 2021-10-25 |
0.0429 ETH |
2,293.7616 ZEC |
0.0441 ETH |
0.0413 ETH |
0.0450 ETH |
0.0416 ETH |
| 2021-10-24 |
0.0432 ETH |
5,110.5835 ZEC |
0.0423 ETH |
0.0412 ETH |
0.0465 ETH |
0.0441 ETH |
| 2021-10-23 |
0.0416 ETH |
7,245.5205 ZEC |
0.0408 ETH |
0.0402 ETH |
0.0433 ETH |
0.0423 ETH |
| 2021-10-22 |
0.0389 ETH |
4,308.4777 ZEC |
0.0369 ETH |
0.0368 ETH |
0.0413 ETH |
0.0408 ETH |
| 2021-10-21 |
0.0369 ETH |
3,799.9667 ZEC |
0.0369 ETH |
0.0356 ETH |
0.0371 ETH |
0.0368 ETH |
| 2021-10-20 |
0.0371 ETH |
2,475.9017 ZEC |
0.0373 ETH |
0.0367 ETH |
0.0387 ETH |
0.0369 ETH |
| 2021-10-19 |
0.0373 ETH |
2,461.6729 ZEC |
0.0372 ETH |
0.0366 ETH |
0.0389 ETH |
0.0373 ETH |
| 2021-10-18 |
0.0354 ETH |
11,299.6882 ZEC |
0.0336 ETH |
0.0336 ETH |
0.0386 ETH |
0.0372 ETH |
| 2021-10-17 |
0.0330 ETH |
2,944.0547 ZEC |
0.0322 ETH |
0.0322 ETH |
0.0342 ETH |
0.0337 ETH |
| 2021-10-16 |
0.0323 ETH |
1,943.2056 ZEC |
0.0324 ETH |
0.0318 ETH |
0.0329 ETH |
0.0321 ETH |
| 2021-10-15 |
0.0322 ETH |
1,260.0533 ZEC |
0.0319 ETH |
0.0317 ETH |
0.0325 ETH |
0.0325 ETH |
| 2021-10-14 |
0.0326 ETH |
814.9211 ZEC |
0.0334 ETH |
0.0318 ETH |
0.0335 ETH |
0.0318 ETH |
| 2021-10-13 |
0.0332 ETH |
3,346.3625 ZEC |
0.0331 ETH |
0.0330 ETH |
0.0341 ETH |
0.0333 ETH |
| 2021-10-12 |
0.0336 ETH |
1,447.8591 ZEC |
0.0341 ETH |
0.0326 ETH |
0.0343 ETH |
0.0331 ETH |
| 2021-10-11 |
0.0347 ETH |
1,474.4469 ZEC |
0.0352 ETH |
0.0339 ETH |
0.0352 ETH |
0.0341 ETH |
| 2021-10-10 |
0.0354 ETH |
1,567.4876 ZEC |
0.0355 ETH |
0.0351 ETH |
0.0359 ETH |
0.0353 ETH |