Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.2532 USDT |
30,907,193.6610 XRP |
0.2523 USDT |
0.2508 USDT |
0.2568 USDT |
0.2540 USDT |
| 2019-09-10 |
0.2558 USDT |
43,948,001.8700 XRP |
0.2592 USDT |
0.2518 USDT |
0.2610 USDT |
0.2524 USDT |
| 2019-09-09 |
0.2600 USDT |
33,673,910.5270 XRP |
0.2607 USDT |
0.2573 USDT |
0.2636 USDT |
0.2592 USDT |
| 2019-09-08 |
0.2621 USDT |
31,746,890.3660 XRP |
0.2633 USDT |
0.2564 USDT |
0.2645 USDT |
0.2608 USDT |
| 2019-09-07 |
0.2613 USDT |
50,939,047.2090 XRP |
0.2593 USDT |
0.2553 USDT |
0.2659 USDT |
0.2633 USDT |
| 2019-09-06 |
0.2586 USDT |
46,260,871.5890 XRP |
0.2579 USDT |
0.2467 USDT |
0.2599 USDT |
0.2593 USDT |
| 2019-09-05 |
0.2568 USDT |
31,001,053.4900 XRP |
0.2556 USDT |
0.2541 USDT |
0.2587 USDT |
0.2579 USDT |
| 2019-09-04 |
0.2569 USDT |
23,258,721.0960 XRP |
0.2582 USDT |
0.2534 USDT |
0.2610 USDT |
0.2556 USDT |
| 2019-09-03 |
0.2609 USDT |
23,789,258.6320 XRP |
0.2636 USDT |
0.2560 USDT |
0.2649 USDT |
0.2581 USDT |
| 2019-09-02 |
0.2598 USDT |
39,670,820.5800 XRP |
0.2560 USDT |
0.2559 USDT |
0.2669 USDT |
0.2635 USDT |
| 2019-09-01 |
0.2557 USDT |
28,912,588.1230 XRP |
0.2554 USDT |
0.2503 USDT |
0.2581 USDT |
0.2560 USDT |
| 2019-08-31 |
0.2563 USDT |
21,703,884.7260 XRP |
0.2571 USDT |
0.2529 USDT |
0.2603 USDT |
0.2554 USDT |
| 2019-08-30 |
0.2566 USDT |
20,229,506.6680 XRP |
0.2561 USDT |
0.2521 USDT |
0.2578 USDT |
0.2571 USDT |
| 2019-08-29 |
0.2542 USDT |
40,463,241.2960 XRP |
0.2523 USDT |
0.2506 USDT |
0.2625 USDT |
0.2561 USDT |
| 2019-08-28 |
0.2594 USDT |
77,689,869.8980 XRP |
0.2664 USDT |
0.2465 USDT |
0.2667 USDT |
0.2523 USDT |
| 2019-08-27 |
0.2677 USDT |
21,337,199.0230 XRP |
0.2689 USDT |
0.2653 USDT |
0.2706 USDT |
0.2664 USDT |
| 2019-08-26 |
0.2699 USDT |
30,377,517.7370 XRP |
0.2708 USDT |
0.2650 USDT |
0.2723 USDT |
0.2690 USDT |
| 2019-08-25 |
0.2706 USDT |
69,634,823.9540 XRP |
0.2703 USDT |
0.2660 USDT |
0.2799 USDT |
0.2708 USDT |
| 2019-08-24 |
0.2691 USDT |
39,035,961.9680 XRP |
0.2678 USDT |
0.2668 USDT |
0.2761 USDT |
0.2703 USDT |
| 2019-08-23 |
0.2721 USDT |
49,272,300.8140 XRP |
0.2762 USDT |
0.2636 USDT |
0.2785 USDT |
0.2679 USDT |
| 2019-08-22 |
0.2737 USDT |
51,266,340.7850 XRP |
0.2711 USDT |
0.2672 USDT |
0.2772 USDT |
0.2762 USDT |
| 2019-08-21 |
0.2667 USDT |
63,152,451.3620 XRP |
0.2622 USDT |
0.2598 USDT |
0.2918 USDT |
0.2711 USDT |
| 2019-08-20 |
0.2685 USDT |
62,937,792.0360 XRP |
0.2748 USDT |
0.2585 USDT |
0.2752 USDT |
0.2621 USDT |
| 2019-08-19 |
0.2788 USDT |
73,599,415.9620 XRP |
0.2827 USDT |
0.2531 USDT |
0.2831 USDT |
0.2748 USDT |
| 2019-08-18 |
0.2823 USDT |
82,460,209.8760 XRP |
0.2819 USDT |
0.2788 USDT |
0.2918 USDT |
0.2827 USDT |
| 2019-08-17 |
0.2733 USDT |
94,498,942.3660 XRP |
0.2646 USDT |
0.2621 USDT |
0.2918 USDT |
0.2819 USDT |
| 2019-08-16 |
0.2634 USDT |
54,766,358.8290 XRP |
0.2621 USDT |
0.2576 USDT |
0.2695 USDT |
0.2646 USDT |
| 2019-08-15 |
0.2636 USDT |
69,540,307.3510 XRP |
0.2651 USDT |
0.2548 USDT |
0.2685 USDT |
0.2620 USDT |
| 2019-08-14 |
0.2786 USDT |
330,974,717.4530 XRP |
0.2922 USDT |
0.2342 USDT |
0.2931 USDT |
0.2650 USDT |
| 2019-08-13 |
0.2937 USDT |
39,144,382.9400 XRP |
0.2950 USDT |
0.2916 USDT |
0.2985 USDT |
0.2923 USDT |
| 2019-08-12 |
0.2978 USDT |
32,089,798.5340 XRP |
0.3005 USDT |
0.2930 USDT |
0.3017 USDT |
0.2951 USDT |
| 2019-08-11 |
0.2999 USDT |
34,045,921.1410 XRP |
0.2991 USDT |
0.2981 USDT |
0.3062 USDT |
0.3006 USDT |
| 2019-08-10 |
0.2971 USDT |
52,696,183.9470 XRP |
0.2951 USDT |
0.2943 USDT |
0.3028 USDT |
0.2991 USDT |
| 2019-08-09 |
0.2959 USDT |
80,826,599.9160 XRP |
0.2966 USDT |
0.2902 USDT |
0.3056 USDT |
0.2951 USDT |
| 2019-08-08 |
0.3013 USDT |
74,416,622.7180 XRP |
0.3058 USDT |
0.2958 USDT |
0.3092 USDT |
0.2967 USDT |
| 2019-08-07 |
0.3078 USDT |
71,414,586.8070 XRP |
0.3097 USDT |
0.3052 USDT |
0.3136 USDT |
0.3058 USDT |
| 2019-08-06 |
0.3122 USDT |
55,218,352.5380 XRP |
0.3148 USDT |
0.3081 USDT |
0.3168 USDT |
0.3096 USDT |
| 2019-08-05 |
0.3201 USDT |
58,176,789.3090 XRP |
0.3254 USDT |
0.3141 USDT |
0.3280 USDT |
0.3148 USDT |
| 2019-08-04 |
0.3219 USDT |
70,403,110.4670 XRP |
0.3184 USDT |
0.3179 USDT |
0.3310 USDT |
0.3254 USDT |
| 2019-08-03 |
0.3168 USDT |
57,664,574.2320 XRP |
0.3152 USDT |
0.3118 USDT |
0.3226 USDT |
0.3184 USDT |
| 2019-08-02 |
0.3142 USDT |
51,122,133.1640 XRP |
0.3131 USDT |
0.3086 USDT |
0.3174 USDT |
0.3152 USDT |
| 2019-08-01 |
0.3132 USDT |
39,834,765.2480 XRP |
0.3132 USDT |
0.3122 USDT |
0.3178 USDT |
0.3132 USDT |
| 2019-07-31 |
0.3166 USDT |
49,821,107.4310 XRP |
0.3199 USDT |
0.3112 USDT |
0.3203 USDT |
0.3132 USDT |
| 2019-07-30 |
0.3192 USDT |
73,457,050.3820 XRP |
0.3185 USDT |
0.3162 USDT |
0.3237 USDT |
0.3198 USDT |
| 2019-07-29 |
0.3137 USDT |
64,538,341.4650 XRP |
0.3088 USDT |
0.3061 USDT |
0.3211 USDT |
0.3185 USDT |
| 2019-07-28 |
0.3093 USDT |
80,825,405.3280 XRP |
0.3096 USDT |
0.3006 USDT |
0.3148 USDT |
0.3089 USDT |
| 2019-07-27 |
0.3093 USDT |
60,283,872.7270 XRP |
0.3090 USDT |
0.3058 USDT |
0.3128 USDT |
0.3096 USDT |
| 2019-07-26 |
0.3128 USDT |
130,775,334.6780 XRP |
0.3165 USDT |
0.3035 USDT |
0.3263 USDT |
0.3091 USDT |
| 2019-07-25 |
0.3162 USDT |
69,729,798.7010 XRP |
0.3158 USDT |
0.3070 USDT |
0.3179 USDT |
0.3165 USDT |
| 2019-07-24 |
0.3169 USDT |
95,218,859.4560 XRP |
0.3179 USDT |
0.3097 USDT |
0.3231 USDT |
0.3158 USDT |