Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-16 |
1.2284 USDT |
3,173,940.4644 XRP |
1.2382 USDT |
1.2143 USDT |
1.2429 USDT |
1.2256 USDT |
| 2026-06-15 |
1.2405 USDT |
49,636,829.2072 XRP |
1.1862 USDT |
1.1781 USDT |
1.2934 USDT |
1.2381 USDT |
| 2026-06-14 |
1.1540 USDT |
15,244,717.9698 XRP |
1.1507 USDT |
1.1269 USDT |
1.1880 USDT |
1.1863 USDT |
| 2026-06-13 |
1.1456 USDT |
11,493,622.4414 XRP |
1.1325 USDT |
1.1298 USDT |
1.1610 USDT |
1.1508 USDT |
| 2026-06-12 |
1.1384 USDT |
20,985,460.7972 XRP |
1.1427 USDT |
1.1260 USDT |
1.1577 USDT |
1.1323 USDT |
| 2026-06-11 |
1.1237 USDT |
25,836,372.2200 XRP |
1.0971 USDT |
1.0966 USDT |
1.1508 USDT |
1.1426 USDT |
| 2026-06-10 |
1.1134 USDT |
29,662,280.7299 XRP |
1.1374 USDT |
1.0888 USDT |
1.1412 USDT |
1.0970 USDT |
| 2026-06-09 |
1.1498 USDT |
25,595,251.1238 XRP |
1.1682 USDT |
1.1190 USDT |
1.1769 USDT |
1.1374 USDT |
| 2026-06-08 |
1.1628 USDT |
27,461,197.3595 XRP |
1.1555 USDT |
1.1319 USDT |
1.1865 USDT |
1.1682 USDT |
| 2026-06-07 |
1.1355 USDT |
32,241,408.5284 XRP |
1.0935 USDT |
1.0885 USDT |
1.1726 USDT |
1.1555 USDT |
| 2026-06-06 |
1.0877 USDT |
31,389,197.9878 XRP |
1.0978 USDT |
1.0496 USDT |
1.1144 USDT |
1.0935 USDT |
| 2026-06-05 |
1.1150 USDT |
63,531,207.2842 XRP |
1.1689 USDT |
1.0696 USDT |
1.1751 USDT |
1.0978 USDT |
| 2026-06-04 |
1.1734 USDT |
34,880,431.9204 XRP |
1.2012 USDT |
1.1413 USDT |
1.2121 USDT |
1.1689 USDT |
| 2026-06-03 |
1.2214 USDT |
25,088,795.3987 XRP |
1.2119 USDT |
1.1869 USDT |
1.2491 USDT |
1.2012 USDT |
| 2026-06-02 |
1.2415 USDT |
33,405,033.5325 XRP |
1.2972 USDT |
1.1945 USDT |
1.2973 USDT |
1.2117 USDT |
| 2026-06-01 |
1.3032 USDT |
21,026,003.4459 XRP |
1.3332 USDT |
1.2790 USDT |
1.3412 USDT |
1.2972 USDT |
| 2026-05-31 |
1.3345 USDT |
11,709,240.2691 XRP |
1.3411 USDT |
1.3171 USDT |
1.3482 USDT |
1.3332 USDT |
| 2026-05-30 |
1.3485 USDT |
17,830,163.2947 XRP |
1.3300 USDT |
1.3279 USDT |
1.3662 USDT |
1.3410 USDT |
| 2026-05-29 |
1.3165 USDT |
18,400,126.2505 XRP |
1.3155 USDT |
1.2946 USDT |
1.3338 USDT |
1.3299 USDT |
| 2026-05-28 |
1.2989 USDT |
24,548,814.3730 XRP |
1.3076 USDT |
1.2678 USDT |
1.3385 USDT |
1.3156 USDT |
| 2026-05-27 |
1.3279 USDT |
17,806,002.7271 XRP |
1.3291 USDT |
1.3035 USDT |
1.3438 USDT |
1.3078 USDT |
| 2026-05-26 |
1.3422 USDT |
15,473,341.7624 XRP |
1.3501 USDT |
1.3273 USDT |
1.3656 USDT |
1.3291 USDT |
| 2026-05-25 |
1.3566 USDT |
13,042,279.6677 XRP |
1.3509 USDT |
1.3435 USDT |
1.3657 USDT |
1.3501 USDT |
| 2026-05-24 |
1.3617 USDT |
3,233,226.3831 XRP |
1.3584 USDT |
1.3550 USDT |
1.3666 USDT |
1.3649 USDT |
| 2026-05-23 |
1.3327 USDT |
23,572,886.9214 XRP |
1.3347 USDT |
1.3014 USDT |
1.3761 USDT |
1.3584 USDT |
| 2026-05-22 |
1.3530 USDT |
22,035,928.3129 XRP |
1.3739 USDT |
1.3301 USDT |
1.3762 USDT |
1.3346 USDT |
| 2026-05-21 |
1.3728 USDT |
16,199,409.9038 XRP |
1.3671 USDT |
1.3515 USDT |
1.3863 USDT |
1.3737 USDT |
| 2026-05-20 |
1.3674 USDT |
16,270,557.9149 XRP |
1.3615 USDT |
1.3471 USDT |
1.3807 USDT |
1.3672 USDT |
| 2026-05-19 |
1.3746 USDT |
17,623,372.8687 XRP |
1.3900 USDT |
1.3530 USDT |
1.3978 USDT |
1.3615 USDT |
| 2026-05-18 |
1.3859 USDT |
22,059,960.1075 XRP |
1.4016 USDT |
1.3638 USDT |
1.4028 USDT |
1.3900 USDT |
| 2026-05-17 |
1.4094 USDT |
17,260,829.0625 XRP |
1.4137 USDT |
1.3707 USDT |
1.4292 USDT |
1.4016 USDT |
| 2026-05-16 |
1.4174 USDT |
24,696,006.9592 XRP |
1.4342 USDT |
1.3961 USDT |
1.4394 USDT |
1.4136 USDT |
| 2026-05-15 |
1.4591 USDT |
29,072,003.5559 XRP |
1.4853 USDT |
1.4277 USDT |
1.5004 USDT |
1.4342 USDT |
| 2026-05-14 |
1.4829 USDT |
39,431,069.8148 XRP |
1.4273 USDT |
1.4209 USDT |
1.5502 USDT |
1.4853 USDT |
| 2026-05-13 |
1.4390 USDT |
23,635,764.2031 XRP |
1.4371 USDT |
1.4118 USDT |
1.4694 USDT |
1.4274 USDT |
| 2026-05-12 |
1.4462 USDT |
22,531,945.4669 XRP |
1.4776 USDT |
1.4182 USDT |
1.4847 USDT |
1.4370 USDT |
| 2026-05-11 |
1.4644 USDT |
28,396,689.5346 XRP |
1.4736 USDT |
1.4401 USDT |
1.4885 USDT |
1.4775 USDT |
| 2026-05-10 |
1.4617 USDT |
33,566,709.3287 XRP |
1.4205 USDT |
1.4118 USDT |
1.5080 USDT |
1.4734 USDT |
| 2026-05-09 |
1.4237 USDT |
16,301,686.1976 XRP |
1.4184 USDT |
1.4111 USDT |
1.4350 USDT |
1.4205 USDT |
| 2026-05-08 |
1.3987 USDT |
17,790,805.0542 XRP |
1.3870 USDT |
1.3777 USDT |
1.4272 USDT |
1.4183 USDT |
| 2026-05-07 |
1.4023 USDT |
20,830,389.4319 XRP |
1.4249 USDT |
1.3801 USDT |
1.4258 USDT |
1.3870 USDT |
| 2026-05-06 |
1.4304 USDT |
23,471,661.9555 XRP |
1.4126 USDT |
1.4074 USDT |
1.4573 USDT |
1.4249 USDT |
| 2026-05-05 |
1.4095 USDT |
17,060,350.8648 XRP |
1.3917 USDT |
1.3903 USDT |
1.4223 USDT |
1.4127 USDT |
| 2026-05-04 |
1.4034 USDT |
20,600,621.6166 XRP |
1.3880 USDT |
1.3831 USDT |
1.4209 USDT |
1.3916 USDT |
| 2026-05-03 |
1.3929 USDT |
6,566,112.6159 XRP |
1.3937 USDT |
1.3815 USDT |
1.4043 USDT |
1.3881 USDT |
| 2026-05-02 |
1.3868 USDT |
5,848,235.3109 XRP |
1.3858 USDT |
1.3810 USDT |
1.3944 USDT |
1.3943 USDT |
| 2026-05-01 |
1.3819 USDT |
13,849,463.4070 XRP |
1.3679 USDT |
1.3647 USDT |
1.4000 USDT |
1.3857 USDT |
| 2026-04-30 |
1.3704 USDT |
11,783,413.1328 XRP |
1.3694 USDT |
1.3590 USDT |
1.3847 USDT |
1.3680 USDT |
| 2026-04-29 |
1.3737 USDT |
16,837,626.6307 XRP |
1.3807 USDT |
1.3459 USDT |
1.4062 USDT |
1.3693 USDT |
| 2026-04-28 |
1.3836 USDT |
12,035,564.0204 XRP |
1.4007 USDT |
1.3679 USDT |
1.4008 USDT |
1.3807 USDT |