Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.6880 USDT |
183,128,899.9190 XRP |
0.7045 USDT |
0.4700 USDT |
0.7443 USDT |
0.7045 USDT |
| 2020-11-24 |
0.5982 USDT |
308,269,030.8560 XRP |
0.6714 USDT |
0.5158 USDT |
0.7768 USDT |
0.6710 USDT |
| 2020-11-23 |
0.4778 USDT |
219,364,380.8310 XRP |
0.5253 USDT |
0.4282 USDT |
0.7768 USDT |
0.5252 USDT |
| 2020-11-22 |
0.4280 USDT |
288,287,409.9020 XRP |
0.4303 USDT |
0.3926 USDT |
0.5551 USDT |
0.4305 USDT |
| 2020-11-21 |
0.3686 USDT |
155,827,889.9670 XRP |
0.4254 USDT |
0.3126 USDT |
0.4950 USDT |
0.4245 USDT |
| 2020-11-20 |
0.3052 USDT |
66,939,268.5770 XRP |
0.3126 USDT |
0.2965 USDT |
0.4341 USDT |
0.3125 USDT |
| 2020-11-19 |
0.2919 USDT |
30,118,730.4020 XRP |
0.2978 USDT |
0.2817 USDT |
0.3169 USDT |
0.2980 USDT |
| 2020-11-18 |
0.2913 USDT |
69,679,829.3410 XRP |
0.2858 USDT |
0.2771 USDT |
0.3070 USDT |
0.2858 USDT |
| 2020-11-17 |
0.2886 USDT |
50,777,307.1360 XRP |
0.2968 USDT |
0.2771 USDT |
0.3070 USDT |
0.2965 USDT |
| 2020-11-16 |
0.2754 USDT |
28,673,462.0230 XRP |
0.2806 USDT |
0.2619 USDT |
0.3035 USDT |
0.2804 USDT |
| 2020-11-15 |
0.2665 USDT |
23,553,366.9530 XRP |
0.2704 USDT |
0.2598 USDT |
0.2833 USDT |
0.2703 USDT |
| 2020-11-14 |
0.2608 USDT |
34,997,039.5510 XRP |
0.2626 USDT |
0.2560 USDT |
0.2763 USDT |
0.2631 USDT |
| 2020-11-13 |
0.2559 USDT |
16,515,499.8490 XRP |
0.2584 USDT |
0.2512 USDT |
0.2763 USDT |
0.2584 USDT |
| 2020-11-12 |
0.2549 USDT |
15,269,304.1530 XRP |
0.2534 USDT |
0.2512 USDT |
0.2602 USDT |
0.2534 USDT |
| 2020-11-11 |
0.2544 USDT |
18,626,083.4460 XRP |
0.2564 USDT |
0.2506 USDT |
0.2594 USDT |
0.2564 USDT |
| 2020-11-10 |
0.2493 USDT |
35,799,178.1310 XRP |
0.2524 USDT |
0.2454 USDT |
0.2660 USDT |
0.2524 USDT |
| 2020-11-09 |
0.2506 USDT |
11,776,414.5050 XRP |
0.2461 USDT |
0.2452 USDT |
0.2660 USDT |
0.2461 USDT |
| 2020-11-08 |
0.2551 USDT |
14,503,599.5780 XRP |
0.2550 USDT |
0.2437 USDT |
0.2570 USDT |
0.2547 USDT |
| 2020-11-07 |
0.2558 USDT |
22,089,629.1420 XRP |
0.2555 USDT |
0.2437 USDT |
0.2674 USDT |
0.2554 USDT |
| 2020-11-06 |
0.2501 USDT |
22,368,397.9270 XRP |
0.2561 USDT |
0.2408 USDT |
0.2674 USDT |
0.2562 USDT |
| 2020-11-05 |
0.2385 USDT |
16,098,906.6160 XRP |
0.2440 USDT |
0.2323 USDT |
0.2612 USDT |
0.2440 USDT |
| 2020-11-04 |
0.2345 USDT |
9,101,787.4200 XRP |
0.2329 USDT |
0.2306 USDT |
0.2444 USDT |
0.2328 USDT |
| 2020-11-03 |
0.2347 USDT |
22,879,912.6970 XRP |
0.2362 USDT |
0.2257 USDT |
0.2427 USDT |
0.2362 USDT |
| 2020-11-02 |
0.2352 USDT |
9,001,547.8170 XRP |
0.2332 USDT |
0.2257 USDT |
0.2430 USDT |
0.2330 USDT |
| 2020-11-01 |
0.2381 USDT |
4,798,226.2250 XRP |
0.2373 USDT |
0.2307 USDT |
0.2430 USDT |
0.2373 USDT |
| 2020-10-31 |
0.2380 USDT |
9,904,336.9160 XRP |
0.2389 USDT |
0.2342 USDT |
0.2417 USDT |
0.2387 USDT |
| 2020-10-30 |
0.2403 USDT |
12,106,635.6280 XRP |
0.2372 USDT |
0.2291 USDT |
0.2458 USDT |
0.2370 USDT |
| 2020-10-29 |
0.2446 USDT |
8,657,924.2950 XRP |
0.2436 USDT |
0.2291 USDT |
0.2468 USDT |
0.2435 USDT |
| 2020-10-28 |
0.2492 USDT |
15,556,564.7170 XRP |
0.2457 USDT |
0.2383 USDT |
0.2557 USDT |
0.2459 USDT |
| 2020-10-27 |
0.2504 USDT |
11,173,816.7350 XRP |
0.2524 USDT |
0.2427 USDT |
0.2557 USDT |
0.2522 USDT |
| 2020-10-26 |
0.2502 USDT |
10,133,491.9530 XRP |
0.2485 USDT |
0.2427 USDT |
0.2583 USDT |
0.2487 USDT |
| 2020-10-25 |
0.2534 USDT |
8,662,174.8950 XRP |
0.2517 USDT |
0.2476 USDT |
0.2590 USDT |
0.2515 USDT |
| 2020-10-24 |
0.2546 USDT |
9,887,165.2720 XRP |
0.2552 USDT |
0.2495 USDT |
0.2590 USDT |
0.2554 USDT |
| 2020-10-23 |
0.2575 USDT |
17,546,422.2550 XRP |
0.2537 USDT |
0.2497 USDT |
0.2629 USDT |
0.2537 USDT |
| 2020-10-22 |
0.2568 USDT |
27,729,643.1660 XRP |
0.2613 USDT |
0.2493 USDT |
0.2629 USDT |
0.2611 USDT |
| 2020-10-21 |
0.2483 USDT |
16,102,502.8730 XRP |
0.2524 USDT |
0.2415 USDT |
0.2619 USDT |
0.2523 USDT |
| 2020-10-20 |
0.2461 USDT |
16,256,932.2370 XRP |
0.2442 USDT |
0.2412 USDT |
0.2534 USDT |
0.2441 USDT |
| 2020-10-19 |
0.2452 USDT |
9,932,588.8560 XRP |
0.2480 USDT |
0.2401 USDT |
0.2503 USDT |
0.2480 USDT |
| 2020-10-18 |
0.2420 USDT |
5,103,543.6660 XRP |
0.2424 USDT |
0.2398 USDT |
0.2491 USDT |
0.2425 USDT |
| 2020-10-17 |
0.2404 USDT |
6,155,283.6580 XRP |
0.2414 USDT |
0.2385 USDT |
0.2436 USDT |
0.2413 USDT |
| 2020-10-16 |
0.2429 USDT |
25,073,142.9070 XRP |
0.2395 USDT |
0.2375 USDT |
0.2483 USDT |
0.2394 USDT |
| 2020-10-15 |
0.2471 USDT |
18,520,627.7650 XRP |
0.2464 USDT |
0.2375 USDT |
0.2501 USDT |
0.2463 USDT |
| 2020-10-14 |
0.2517 USDT |
34,064,499.2100 XRP |
0.2479 USDT |
0.2427 USDT |
0.2584 USDT |
0.2479 USDT |
| 2020-10-13 |
0.2559 USDT |
30,348,132.4380 XRP |
0.2554 USDT |
0.2468 USDT |
0.2600 USDT |
0.2554 USDT |
| 2020-10-12 |
0.2568 USDT |
30,511,195.3110 XRP |
0.2564 USDT |
0.2486 USDT |
0.2600 USDT |
0.2564 USDT |
| 2020-10-11 |
0.2576 USDT |
14,309,886.6060 XRP |
0.2572 USDT |
0.2486 USDT |
0.2585 USDT |
0.2572 USDT |
| 2020-10-10 |
0.2552 USDT |
21,146,717.5440 XRP |
0.2579 USDT |
0.2497 USDT |
0.2603 USDT |
0.2579 USDT |
| 2020-10-09 |
0.2515 USDT |
25,140,092.1440 XRP |
0.2524 USDT |
0.2494 USDT |
0.2603 USDT |
0.2524 USDT |
| 2020-10-08 |
0.2492 USDT |
19,209,428.8510 XRP |
0.2506 USDT |
0.2422 USDT |
0.2566 USDT |
0.2505 USDT |
| 2020-10-07 |
0.2510 USDT |
31,319,459.4710 XRP |
0.2478 USDT |
0.2404 USDT |
0.2547 USDT |
0.2478 USDT |