Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
1.0522 USDT |
47,996,274.4564 XRP |
1.0578 USDT |
1.0200 USDT |
1.0618 USDT |
1.0466 USDT |
| 2021-11-22 |
1.0681 USDT |
51,740,161.5108 XRP |
1.0787 USDT |
1.0270 USDT |
1.0867 USDT |
1.0575 USDT |
| 2021-11-21 |
1.0722 USDT |
33,663,375.5847 XRP |
1.0655 USDT |
1.0617 USDT |
1.0983 USDT |
1.0789 USDT |
| 2021-11-20 |
1.0771 USDT |
33,785,050.1315 XRP |
1.0887 USDT |
1.0603 USDT |
1.1018 USDT |
1.0656 USDT |
| 2021-11-19 |
1.0725 USDT |
67,733,547.2794 XRP |
1.0562 USDT |
1.0148 USDT |
1.1036 USDT |
1.0888 USDT |
| 2021-11-18 |
1.0710 USDT |
82,903,051.3391 XRP |
1.0857 USDT |
1.0454 USDT |
1.1631 USDT |
1.0562 USDT |
| 2021-11-17 |
1.0925 USDT |
58,168,241.8279 XRP |
1.0996 USDT |
1.0590 USDT |
1.1130 USDT |
1.0854 USDT |
| 2021-11-16 |
1.1436 USDT |
79,440,416.9466 XRP |
1.1877 USDT |
1.0412 USDT |
1.1911 USDT |
1.0995 USDT |
| 2021-11-15 |
1.1837 USDT |
31,375,960.4451 XRP |
1.1795 USDT |
1.1677 USDT |
1.2199 USDT |
1.1879 USDT |
| 2021-11-14 |
1.1874 USDT |
26,534,658.8045 XRP |
1.1953 USDT |
1.1725 USDT |
1.2037 USDT |
1.1795 USDT |
| 2021-11-13 |
1.1825 USDT |
36,717,883.1561 XRP |
1.1698 USDT |
1.1545 USDT |
1.2034 USDT |
1.1953 USDT |
| 2021-11-12 |
1.1916 USDT |
53,914,257.4383 XRP |
1.2136 USDT |
1.1590 USDT |
1.2331 USDT |
1.1697 USDT |
| 2021-11-11 |
1.2671 USDT |
110,033,960.4530 XRP |
1.3205 USDT |
1.1089 USDT |
1.3498 USDT |
1.2137 USDT |
| 2021-11-10 |
1.2849 USDT |
66,842,770.8991 XRP |
1.2494 USDT |
1.2201 USDT |
1.3368 USDT |
1.3204 USDT |
| 2021-11-09 |
1.2547 USDT |
52,218,150.6762 XRP |
1.2599 USDT |
1.2240 USDT |
1.2917 USDT |
1.2494 USDT |
| 2021-11-08 |
1.2366 USDT |
61,825,030.0069 XRP |
1.2131 USDT |
1.2061 USDT |
1.2964 USDT |
1.2601 USDT |
| 2021-11-07 |
1.1751 USDT |
29,648,601.0227 XRP |
1.1371 USDT |
1.1277 USDT |
1.2238 USDT |
1.2132 USDT |
| 2021-11-06 |
1.1436 USDT |
36,305,947.7952 XRP |
1.1502 USDT |
1.0975 USDT |
1.1773 USDT |
1.1370 USDT |
| 2021-11-05 |
1.1635 USDT |
45,647,053.4672 XRP |
1.1772 USDT |
1.1325 USDT |
1.2015 USDT |
1.1499 USDT |
| 2021-11-04 |
1.1731 USDT |
69,574,287.8726 XRP |
1.1692 USDT |
1.1581 USDT |
1.2581 USDT |
1.1770 USDT |
| 2021-11-03 |
1.1447 USDT |
82,120,966.9021 XRP |
1.1209 USDT |
1.1130 USDT |
1.2358 USDT |
1.1685 USDT |
| 2021-11-02 |
1.1068 USDT |
33,334,477.5311 XRP |
1.0928 USDT |
1.0779 USDT |
1.1280 USDT |
1.1208 USDT |
| 2021-11-01 |
1.0890 USDT |
40,395,260.7213 XRP |
1.0853 USDT |
1.0695 USDT |
1.1323 USDT |
1.0928 USDT |
| 2021-10-31 |
1.0831 USDT |
59,619,133.6381 XRP |
1.0808 USDT |
1.0621 USDT |
1.1553 USDT |
1.0855 USDT |
| 2021-10-30 |
1.0800 USDT |
34,462,479.1861 XRP |
1.0790 USDT |
1.0610 USDT |
1.1169 USDT |
1.0809 USDT |
| 2021-10-29 |
1.0665 USDT |
46,790,208.7397 XRP |
1.0546 USDT |
1.0301 USDT |
1.0870 USDT |
1.0785 USDT |
| 2021-10-28 |
1.0377 USDT |
70,620,814.2754 XRP |
1.0205 USDT |
0.9808 USDT |
1.0822 USDT |
1.0549 USDT |
| 2021-10-27 |
1.0644 USDT |
92,009,432.3659 XRP |
1.1082 USDT |
0.9351 USDT |
1.1605 USDT |
1.0205 USDT |
| 2021-10-26 |
1.1051 USDT |
29,650,042.5278 XRP |
1.1021 USDT |
1.0872 USDT |
1.1305 USDT |
1.1082 USDT |
| 2021-10-25 |
1.0887 USDT |
28,555,137.7202 XRP |
1.0753 USDT |
1.0498 USDT |
1.1040 USDT |
1.1022 USDT |
| 2021-10-24 |
1.0859 USDT |
21,579,367.7247 XRP |
1.0965 USDT |
1.0717 USDT |
1.1015 USDT |
1.0753 USDT |
| 2021-10-23 |
1.0951 USDT |
27,571,108.9088 XRP |
1.0942 USDT |
1.0763 USDT |
1.1028 USDT |
1.0959 USDT |
| 2021-10-22 |
1.1031 USDT |
40,357,966.9653 XRP |
1.1117 USDT |
1.0738 USDT |
1.1293 USDT |
1.0945 USDT |
| 2021-10-21 |
1.1277 USDT |
53,061,924.0279 XRP |
1.1427 USDT |
1.0862 USDT |
1.1647 USDT |
1.1127 USDT |
| 2021-10-20 |
1.1107 USDT |
37,956,174.2100 XRP |
1.0786 USDT |
1.0759 USDT |
1.1432 USDT |
1.1428 USDT |
| 2021-10-19 |
1.0836 USDT |
32,720,054.1984 XRP |
1.0889 USDT |
1.0655 USDT |
1.1010 USDT |
1.0782 USDT |
| 2021-10-18 |
1.1029 USDT |
60,061,347.7464 XRP |
1.1169 USDT |
1.0180 USDT |
1.1245 USDT |
1.0889 USDT |
| 2021-10-17 |
1.1355 USDT |
27,645,605.7095 XRP |
1.1540 USDT |
1.1100 USDT |
1.1595 USDT |
1.1170 USDT |
| 2021-10-16 |
1.1400 USDT |
50,860,831.6017 XRP |
1.1259 USDT |
1.1219 USDT |
1.1874 USDT |
1.1542 USDT |
| 2021-10-15 |
1.1313 USDT |
63,431,476.6741 XRP |
1.1366 USDT |
1.0877 USDT |
1.1657 USDT |
1.1261 USDT |
| 2021-10-14 |
1.1206 USDT |
36,423,177.1356 XRP |
1.1052 USDT |
1.0976 USDT |
1.1580 USDT |
1.1360 USDT |
| 2021-10-13 |
1.1029 USDT |
39,697,012.4906 XRP |
1.1007 USDT |
1.0735 USDT |
1.1261 USDT |
1.1052 USDT |
| 2021-10-12 |
1.1276 USDT |
52,603,688.5453 XRP |
1.1544 USDT |
1.0629 USDT |
1.1570 USDT |
1.1008 USDT |
| 2021-10-11 |
1.1710 USDT |
48,715,602.9872 XRP |
1.1877 USDT |
1.1255 USDT |
1.1944 USDT |
1.1543 USDT |
| 2021-10-10 |
1.1702 USDT |
76,490,750.0068 XRP |
1.1528 USDT |
1.1349 USDT |
1.2296 USDT |
1.1877 USDT |
| 2021-10-09 |
1.1118 USDT |
46,397,390.9593 XRP |
1.0706 USDT |
1.0533 USDT |
1.1689 USDT |
1.1530 USDT |
| 2021-10-08 |
1.0690 USDT |
39,530,124.8145 XRP |
1.0676 USDT |
1.0587 USDT |
1.0930 USDT |
1.0705 USDT |
| 2021-10-07 |
1.0803 USDT |
53,273,286.9245 XRP |
1.0933 USDT |
1.0435 USDT |
1.1003 USDT |
1.0673 USDT |
| 2021-10-06 |
1.0784 USDT |
60,719,316.6261 XRP |
1.0634 USDT |
1.0177 USDT |
1.1083 USDT |
1.0934 USDT |
| 2021-10-05 |
1.0475 USDT |
50,010,567.3348 XRP |
1.0318 USDT |
1.0289 USDT |
1.0849 USDT |
1.0632 USDT |