Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.2902 USDT |
44,824,351.8630 XRP |
0.2931 USDT |
0.2873 USDT |
0.2951 USDT |
0.2873 USDT |
| 2019-10-30 |
0.2928 USDT |
52,567,449.4390 XRP |
0.2924 USDT |
0.2877 USDT |
0.2988 USDT |
0.2931 USDT |
| 2019-10-29 |
0.2976 USDT |
89,476,378.1350 XRP |
0.3027 USDT |
0.2904 USDT |
0.3062 USDT |
0.2925 USDT |
| 2019-10-28 |
0.3007 USDT |
78,785,297.0380 XRP |
0.2987 USDT |
0.2940 USDT |
0.3098 USDT |
0.3027 USDT |
| 2019-10-27 |
0.2979 USDT |
105,134,766.0750 XRP |
0.2969 USDT |
0.2931 USDT |
0.3048 USDT |
0.2988 USDT |
| 2019-10-26 |
0.2944 USDT |
102,838,167.8930 XRP |
0.2918 USDT |
0.2831 USDT |
0.3021 USDT |
0.2969 USDT |
| 2019-10-25 |
0.2916 USDT |
285,489,633.1940 XRP |
0.2916 USDT |
0.2862 USDT |
0.3132 USDT |
0.2916 USDT |
| 2019-10-24 |
0.2829 USDT |
82,275,521.5820 XRP |
0.2741 USDT |
0.2740 USDT |
0.2950 USDT |
0.2917 USDT |
| 2019-10-23 |
0.2710 USDT |
98,439,381.4060 XRP |
0.2678 USDT |
0.2494 USDT |
0.2776 USDT |
0.2742 USDT |
| 2019-10-22 |
0.2811 USDT |
106,267,432.3000 XRP |
0.2942 USDT |
0.2664 USDT |
0.2963 USDT |
0.2679 USDT |
| 2019-10-21 |
0.2923 USDT |
62,457,291.8170 XRP |
0.2902 USDT |
0.2895 USDT |
0.3028 USDT |
0.2943 USDT |
| 2019-10-20 |
0.2915 USDT |
64,543,671.1690 XRP |
0.2928 USDT |
0.2881 USDT |
0.2963 USDT |
0.2902 USDT |
| 2019-10-19 |
0.2930 USDT |
78,910,391.0130 XRP |
0.2931 USDT |
0.2809 USDT |
0.2942 USDT |
0.2928 USDT |
| 2019-10-18 |
0.2916 USDT |
61,563,093.4360 XRP |
0.2901 USDT |
0.2883 USDT |
0.2995 USDT |
0.2930 USDT |
| 2019-10-17 |
0.2948 USDT |
93,485,558.9460 XRP |
0.2994 USDT |
0.2840 USDT |
0.3031 USDT |
0.2901 USDT |
| 2019-10-16 |
0.2906 USDT |
104,380,714.1770 XRP |
0.2816 USDT |
0.2796 USDT |
0.3040 USDT |
0.2996 USDT |
| 2019-10-15 |
0.2866 USDT |
100,821,762.2700 XRP |
0.2916 USDT |
0.2786 USDT |
0.2921 USDT |
0.2816 USDT |
| 2019-10-14 |
0.2902 USDT |
110,247,555.1040 XRP |
0.2889 USDT |
0.2870 USDT |
0.2989 USDT |
0.2915 USDT |
| 2019-10-13 |
0.2843 USDT |
96,878,374.7000 XRP |
0.2797 USDT |
0.2731 USDT |
0.2930 USDT |
0.2889 USDT |
| 2019-10-12 |
0.2759 USDT |
47,460,580.2350 XRP |
0.2720 USDT |
0.2705 USDT |
0.2814 USDT |
0.2797 USDT |
| 2019-10-11 |
0.2713 USDT |
49,117,797.8680 XRP |
0.2706 USDT |
0.2660 USDT |
0.2772 USDT |
0.2720 USDT |
| 2019-10-10 |
0.2716 USDT |
48,625,726.5290 XRP |
0.2725 USDT |
0.2643 USDT |
0.2747 USDT |
0.2706 USDT |
| 2019-10-09 |
0.2766 USDT |
76,954,184.5530 XRP |
0.2806 USDT |
0.2647 USDT |
0.2824 USDT |
0.2725 USDT |
| 2019-10-08 |
0.2769 USDT |
78,284,654.8440 XRP |
0.2731 USDT |
0.2722 USDT |
0.2870 USDT |
0.2807 USDT |
| 2019-10-07 |
0.2758 USDT |
87,160,702.3840 XRP |
0.2786 USDT |
0.2707 USDT |
0.2856 USDT |
0.2730 USDT |
| 2019-10-06 |
0.2667 USDT |
126,028,281.7920 XRP |
0.2547 USDT |
0.2509 USDT |
0.2797 USDT |
0.2787 USDT |
| 2019-10-05 |
0.2549 USDT |
39,786,287.3710 XRP |
0.2552 USDT |
0.2466 USDT |
0.2564 USDT |
0.2546 USDT |
| 2019-10-04 |
0.2544 USDT |
35,950,927.6270 XRP |
0.2532 USDT |
0.2503 USDT |
0.2566 USDT |
0.2555 USDT |
| 2019-10-03 |
0.2483 USDT |
44,297,837.9470 XRP |
0.2434 USDT |
0.2427 USDT |
0.2545 USDT |
0.2531 USDT |
| 2019-10-02 |
0.2464 USDT |
40,431,221.8490 XRP |
0.2494 USDT |
0.2419 USDT |
0.2534 USDT |
0.2434 USDT |
| 2019-10-01 |
0.2512 USDT |
81,682,583.8860 XRP |
0.2530 USDT |
0.2443 USDT |
0.2548 USDT |
0.2494 USDT |
| 2019-09-30 |
0.2552 USDT |
79,551,099.3370 XRP |
0.2574 USDT |
0.2498 USDT |
0.2608 USDT |
0.2530 USDT |
| 2019-09-29 |
0.2469 USDT |
119,165,275.6640 XRP |
0.2365 USDT |
0.2354 USDT |
0.2619 USDT |
0.2572 USDT |
| 2019-09-28 |
0.2381 USDT |
45,543,174.4140 XRP |
0.2397 USDT |
0.2344 USDT |
0.2441 USDT |
0.2365 USDT |
| 2019-09-27 |
0.2385 USDT |
44,841,910.1270 XRP |
0.2373 USDT |
0.2359 USDT |
0.2467 USDT |
0.2397 USDT |
| 2019-09-26 |
0.2367 USDT |
105,002,679.6780 XRP |
0.2362 USDT |
0.2290 USDT |
0.2457 USDT |
0.2372 USDT |
| 2019-09-25 |
0.2408 USDT |
104,739,456.9450 XRP |
0.2454 USDT |
0.2337 USDT |
0.2501 USDT |
0.2362 USDT |
| 2019-09-24 |
0.2539 USDT |
340,020,730.8000 XRP |
0.2624 USDT |
0.2024 USDT |
0.2637 USDT |
0.2454 USDT |
| 2019-09-23 |
0.2710 USDT |
135,810,009.8090 XRP |
0.2796 USDT |
0.2546 USDT |
0.2865 USDT |
0.2624 USDT |
| 2019-09-22 |
0.2791 USDT |
91,109,498.0820 XRP |
0.2786 USDT |
0.2668 USDT |
0.2804 USDT |
0.2796 USDT |
| 2019-09-21 |
0.2854 USDT |
88,942,677.6820 XRP |
0.2920 USDT |
0.2749 USDT |
0.2935 USDT |
0.2787 USDT |
| 2019-09-20 |
0.2909 USDT |
112,321,327.2740 XRP |
0.2897 USDT |
0.2829 USDT |
0.2979 USDT |
0.2921 USDT |
| 2019-09-19 |
0.2918 USDT |
126,536,647.1010 XRP |
0.2937 USDT |
0.2878 USDT |
0.3070 USDT |
0.2898 USDT |
| 2019-09-18 |
0.3055 USDT |
191,671,847.4550 XRP |
0.3171 USDT |
0.2828 USDT |
0.3199 USDT |
0.2938 USDT |
| 2019-09-17 |
0.3019 USDT |
254,360,195.7250 XRP |
0.2867 USDT |
0.2839 USDT |
0.3261 USDT |
0.3171 USDT |
| 2019-09-16 |
0.2723 USDT |
86,640,520.1070 XRP |
0.2580 USDT |
0.2568 USDT |
0.2867 USDT |
0.2865 USDT |
| 2019-09-15 |
0.2595 USDT |
28,283,215.9350 XRP |
0.2607 USDT |
0.2566 USDT |
0.2631 USDT |
0.2583 USDT |
| 2019-09-14 |
0.2620 USDT |
28,149,718.6420 XRP |
0.2633 USDT |
0.2591 USDT |
0.2646 USDT |
0.2607 USDT |
| 2019-09-13 |
0.2590 USDT |
42,544,764.2270 XRP |
0.2546 USDT |
0.2529 USDT |
0.2656 USDT |
0.2633 USDT |
| 2019-09-12 |
0.2543 USDT |
27,117,749.6780 XRP |
0.2540 USDT |
0.2513 USDT |
0.2557 USDT |
0.2546 USDT |