Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.4264 USDT |
196,524,191.5580 XRP |
0.4407 USDT |
0.3950 USDT |
0.4484 USDT |
0.4120 USDT |
| 2019-06-02 |
0.4395 USDT |
220,632,385.9150 XRP |
0.4381 USDT |
0.4285 USDT |
0.4650 USDT |
0.4408 USDT |
| 2019-06-01 |
0.4331 USDT |
115,337,819.0740 XRP |
0.4281 USDT |
0.4238 USDT |
0.4457 USDT |
0.4381 USDT |
| 2019-05-31 |
0.4245 USDT |
136,410,039.6880 XRP |
0.4208 USDT |
0.4179 USDT |
0.4419 USDT |
0.4281 USDT |
| 2019-05-30 |
0.4454 USDT |
257,777,495.1160 XRP |
0.4700 USDT |
0.3980 USDT |
0.4730 USDT |
0.4207 USDT |
| 2019-05-29 |
0.4591 USDT |
202,660,282.0480 XRP |
0.4481 USDT |
0.4352 USDT |
0.4729 USDT |
0.4700 USDT |
| 2019-05-28 |
0.4460 USDT |
263,040,339.0780 XRP |
0.4439 USDT |
0.4205 USDT |
0.4600 USDT |
0.4481 USDT |
| 2019-05-27 |
0.4334 USDT |
233,997,090.3720 XRP |
0.4228 USDT |
0.4113 USDT |
0.4660 USDT |
0.4439 USDT |
| 2019-05-26 |
0.4021 USDT |
211,652,182.9000 XRP |
0.3814 USDT |
0.3789 USDT |
0.4265 USDT |
0.4227 USDT |
| 2019-05-25 |
0.3829 USDT |
69,777,983.3580 XRP |
0.3845 USDT |
0.3739 USDT |
0.3868 USDT |
0.3813 USDT |
| 2019-05-24 |
0.3868 USDT |
107,685,179.4990 XRP |
0.3892 USDT |
0.3797 USDT |
0.3931 USDT |
0.3844 USDT |
| 2019-05-23 |
0.3817 USDT |
142,568,408.1000 XRP |
0.3741 USDT |
0.3699 USDT |
0.3930 USDT |
0.3892 USDT |
| 2019-05-22 |
0.3836 USDT |
187,137,025.5790 XRP |
0.3932 USDT |
0.3611 USDT |
0.3940 USDT |
0.3740 USDT |
| 2019-05-21 |
0.3939 USDT |
153,245,912.3980 XRP |
0.3946 USDT |
0.3834 USDT |
0.4110 USDT |
0.3932 USDT |
| 2019-05-20 |
0.3936 USDT |
181,912,411.8160 XRP |
0.3925 USDT |
0.3858 USDT |
0.4070 USDT |
0.3946 USDT |
| 2019-05-19 |
0.4002 USDT |
273,666,937.6360 XRP |
0.4080 USDT |
0.3775 USDT |
0.4283 USDT |
0.3924 USDT |
| 2019-05-18 |
0.3917 USDT |
267,634,633.3227 XRP |
0.3755 USDT |
0.3693 USDT |
0.4130 USDT |
0.4079 USDT |
| 2019-05-17 |
0.3725 USDT |
241,571,776.4290 XRP |
0.3695 USDT |
0.3626 USDT |
0.3950 USDT |
0.3754 USDT |
| 2019-05-16 |
0.4036 USDT |
492,491,283.4060 XRP |
0.4376 USDT |
0.3594 USDT |
0.4435 USDT |
0.3696 USDT |
| 2019-05-15 |
0.4343 USDT |
650,597,091.4470 XRP |
0.4308 USDT |
0.3944 USDT |
0.4790 USDT |
0.4377 USDT |
| 2019-05-14 |
0.4120 USDT |
537,934,489.6670 XRP |
0.3935 USDT |
0.3780 USDT |
0.4488 USDT |
0.4305 USDT |
| 2019-05-13 |
0.3601 USDT |
564,946,354.0580 XRP |
0.3265 USDT |
0.3210 USDT |
0.4229 USDT |
0.3937 USDT |
| 2019-05-12 |
0.3171 USDT |
208,851,736.9947 XRP |
0.3077 USDT |
0.3074 USDT |
0.3300 USDT |
0.3265 USDT |
| 2019-05-11 |
0.3157 USDT |
340,759,398.2760 XRP |
0.3237 USDT |
0.3047 USDT |
0.3387 USDT |
0.3077 USDT |
| 2019-05-10 |
0.3111 USDT |
184,208,277.9940 XRP |
0.2986 USDT |
0.2970 USDT |
0.3278 USDT |
0.3236 USDT |
| 2019-05-09 |
0.2976 USDT |
91,063,907.6190 XRP |
0.2965 USDT |
0.2914 USDT |
0.3021 USDT |
0.2986 USDT |
| 2019-05-08 |
0.2985 USDT |
71,317,369.0080 XRP |
0.3005 USDT |
0.2955 USDT |
0.3017 USDT |
0.2964 USDT |
| 2019-05-07 |
0.3007 USDT |
84,807,314.4000 XRP |
0.3007 USDT |
0.2960 USDT |
0.3026 USDT |
0.3006 USDT |
| 2019-05-06 |
0.3017 USDT |
107,873,162.9830 XRP |
0.3026 USDT |
0.2990 USDT |
0.3077 USDT |
0.3007 USDT |
| 2019-05-05 |
0.3019 USDT |
81,221,540.5330 XRP |
0.3011 USDT |
0.2948 USDT |
0.3055 USDT |
0.3027 USDT |
| 2019-05-04 |
0.3010 USDT |
73,899,604.7330 XRP |
0.3010 USDT |
0.2989 USDT |
0.3052 USDT |
0.3010 USDT |
| 2019-05-03 |
0.3039 USDT |
118,981,128.2350 XRP |
0.3067 USDT |
0.2956 USDT |
0.3185 USDT |
0.3010 USDT |
| 2019-05-02 |
0.3052 USDT |
124,576,609.8560 XRP |
0.3036 USDT |
0.3003 USDT |
0.3106 USDT |
0.3067 USDT |
| 2019-05-01 |
0.3036 USDT |
63,784,999.0800 XRP |
0.3035 USDT |
0.3005 USDT |
0.3050 USDT |
0.3036 USDT |
| 2019-04-30 |
0.3044 USDT |
89,397,644.2610 XRP |
0.3053 USDT |
0.2997 USDT |
0.3120 USDT |
0.3035 USDT |
| 2019-04-29 |
0.2988 USDT |
116,092,980.1160 XRP |
0.2924 USDT |
0.2902 USDT |
0.3120 USDT |
0.3052 USDT |
| 2019-04-28 |
0.2958 USDT |
76,651,912.9710 XRP |
0.2991 USDT |
0.2897 USDT |
0.3015 USDT |
0.2925 USDT |
| 2019-04-27 |
0.2988 USDT |
59,570,350.1320 XRP |
0.2985 USDT |
0.2972 USDT |
0.3028 USDT |
0.2991 USDT |
| 2019-04-26 |
0.2974 USDT |
86,454,708.1160 XRP |
0.2961 USDT |
0.2942 USDT |
0.3050 USDT |
0.2986 USDT |
| 2019-04-25 |
0.2991 USDT |
221,457,351.6860 XRP |
0.3019 USDT |
0.2841 USDT |
0.3054 USDT |
0.2962 USDT |
| 2019-04-24 |
0.3003 USDT |
126,582,959.7800 XRP |
0.2984 USDT |
0.2915 USDT |
0.3057 USDT |
0.3021 USDT |
| 2019-04-23 |
0.3109 USDT |
275,966,194.6481 XRP |
0.3233 USDT |
0.2850 USDT |
0.3236 USDT |
0.2984 USDT |
| 2019-04-22 |
0.3216 USDT |
116,730,067.1020 XRP |
0.3201 USDT |
0.3171 USDT |
0.3265 USDT |
0.3231 USDT |
| 2019-04-21 |
0.3194 USDT |
114,556,641.0320 XRP |
0.3186 USDT |
0.3155 USDT |
0.3300 USDT |
0.3201 USDT |
| 2019-04-20 |
0.3234 USDT |
115,448,005.3760 XRP |
0.3281 USDT |
0.3136 USDT |
0.3296 USDT |
0.3186 USDT |
| 2019-04-19 |
0.3288 USDT |
75,790,856.8130 XRP |
0.3295 USDT |
0.3270 USDT |
0.3331 USDT |
0.3281 USDT |
| 2019-04-18 |
0.3321 USDT |
120,682,920.0570 XRP |
0.3345 USDT |
0.3258 USDT |
0.3389 USDT |
0.3296 USDT |
| 2019-04-17 |
0.3323 USDT |
155,860,843.5620 XRP |
0.3300 USDT |
0.3282 USDT |
0.3467 USDT |
0.3345 USDT |
| 2019-04-16 |
0.3244 USDT |
153,505,752.6910 XRP |
0.3188 USDT |
0.3180 USDT |
0.3369 USDT |
0.3300 USDT |
| 2019-04-15 |
0.3219 USDT |
98,940,855.8670 XRP |
0.3250 USDT |
0.3129 USDT |
0.3251 USDT |
0.3187 USDT |