Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
1.1540 USDT |
38,389,672.8962 XRP |
1.1289 USDT |
1.0912 USDT |
1.1802 USDT |
1.1791 USDT |
| 2021-08-30 |
1.1304 USDT |
32,569,272.2079 XRP |
1.1322 USDT |
1.1043 USDT |
1.1643 USDT |
1.1285 USDT |
| 2021-08-29 |
1.1407 USDT |
33,589,586.1053 XRP |
1.1493 USDT |
1.1120 USDT |
1.1683 USDT |
1.1320 USDT |
| 2021-08-28 |
1.1466 USDT |
40,993,557.8088 XRP |
1.1441 USDT |
1.1280 USDT |
1.1979 USDT |
1.1490 USDT |
| 2021-08-27 |
1.1143 USDT |
64,772,679.9042 XRP |
1.0846 USDT |
1.0500 USDT |
1.1581 USDT |
1.1440 USDT |
| 2021-08-26 |
1.1293 USDT |
70,854,083.0792 XRP |
1.1744 USDT |
1.0670 USDT |
1.1865 USDT |
1.0841 USDT |
| 2021-08-25 |
1.1780 USDT |
76,702,692.8102 XRP |
1.1816 USDT |
1.1000 USDT |
1.1836 USDT |
1.1744 USDT |
| 2021-08-24 |
1.2113 USDT |
48,390,158.6485 XRP |
1.2416 USDT |
1.1637 USDT |
1.2660 USDT |
1.1811 USDT |
| 2021-08-23 |
1.2243 USDT |
55,559,987.6841 XRP |
1.2067 USDT |
1.1812 USDT |
1.3039 USDT |
1.2419 USDT |
| 2021-08-22 |
1.2231 USDT |
39,562,893.5791 XRP |
1.2401 USDT |
1.1785 USDT |
1.2559 USDT |
1.2061 USDT |
| 2021-08-21 |
1.2613 USDT |
50,824,109.6296 XRP |
1.2825 USDT |
1.2156 USDT |
1.2896 USDT |
1.2402 USDT |
| 2021-08-20 |
1.2164 USDT |
71,491,398.8325 XRP |
1.1500 USDT |
1.1285 USDT |
1.2867 USDT |
1.2828 USDT |
| 2021-08-19 |
1.1466 USDT |
93,317,811.7621 XRP |
1.1428 USDT |
1.0900 USDT |
1.1962 USDT |
1.1503 USDT |
| 2021-08-18 |
1.1548 USDT |
93,056,814.0085 XRP |
1.1667 USDT |
1.0502 USDT |
1.1950 USDT |
1.1429 USDT |
| 2021-08-17 |
1.2034 USDT |
86,059,399.8542 XRP |
1.2409 USDT |
1.1200 USDT |
1.2457 USDT |
1.1660 USDT |
| 2021-08-16 |
1.2537 USDT |
75,239,221.2634 XRP |
1.2662 USDT |
1.2064 USDT |
1.3285 USDT |
1.2411 USDT |
| 2021-08-15 |
1.2394 USDT |
124,532,721.8605 XRP |
1.2126 USDT |
1.1821 USDT |
1.3500 USDT |
1.2661 USDT |
| 2021-08-14 |
1.1115 USDT |
122,617,014.8671 XRP |
1.0110 USDT |
1.0082 USDT |
1.2278 USDT |
1.2120 USDT |
| 2021-08-13 |
0.9806 USDT |
82,659,079.7353 XRP |
0.9497 USDT |
0.9223 USDT |
1.0545 USDT |
1.0115 USDT |
| 2021-08-12 |
0.9431 USDT |
139,220,182.4543 XRP |
0.9365 USDT |
0.9327 USDT |
1.0900 USDT |
0.9497 USDT |
| 2021-08-11 |
0.8802 USDT |
62,246,045.8602 XRP |
0.8241 USDT |
0.8102 USDT |
0.9476 USDT |
0.9364 USDT |
| 2021-08-10 |
0.8207 USDT |
44,494,834.0476 XRP |
0.8185 USDT |
0.7959 USDT |
0.8572 USDT |
0.8230 USDT |
| 2021-08-09 |
0.8027 USDT |
50,914,902.0480 XRP |
0.7869 USDT |
0.7598 USDT |
0.8253 USDT |
0.8185 USDT |
| 2021-08-08 |
0.7959 USDT |
54,389,307.5700 XRP |
0.8049 USDT |
0.7790 USDT |
0.8412 USDT |
0.7869 USDT |
| 2021-08-07 |
0.7732 USDT |
42,112,376.8011 XRP |
0.7415 USDT |
0.7381 USDT |
0.8174 USDT |
0.8049 USDT |
| 2021-08-06 |
0.7297 USDT |
28,323,592.4254 XRP |
0.7181 USDT |
0.7172 USDT |
0.7626 USDT |
0.7414 USDT |
| 2021-08-05 |
0.7225 USDT |
27,176,243.4403 XRP |
0.7270 USDT |
0.7009 USDT |
0.7399 USDT |
0.7180 USDT |
| 2021-08-04 |
0.7180 USDT |
26,046,870.9486 XRP |
0.7091 USDT |
0.6953 USDT |
0.7297 USDT |
0.7270 USDT |
| 2021-08-03 |
0.7294 USDT |
34,336,040.8437 XRP |
0.7498 USDT |
0.7010 USDT |
0.7555 USDT |
0.7091 USDT |
| 2021-08-02 |
0.7534 USDT |
50,275,907.0878 XRP |
0.7570 USDT |
0.7041 USDT |
0.7742 USDT |
0.7498 USDT |
| 2021-08-01 |
0.7525 USDT |
29,739,037.4209 XRP |
0.7480 USDT |
0.7379 USDT |
0.7777 USDT |
0.7570 USDT |
| 2021-07-31 |
0.7349 USDT |
41,863,836.1579 XRP |
0.7218 USDT |
0.7182 USDT |
0.7695 USDT |
0.7480 USDT |
| 2021-07-30 |
0.7145 USDT |
53,207,980.3532 XRP |
0.7072 USDT |
0.7012 USDT |
0.7663 USDT |
0.7217 USDT |
| 2021-07-29 |
0.7092 USDT |
53,116,765.8299 XRP |
0.7111 USDT |
0.6891 USDT |
0.7412 USDT |
0.7073 USDT |
| 2021-07-28 |
0.6769 USDT |
92,695,713.8708 XRP |
0.6432 USDT |
0.6240 USDT |
0.7542 USDT |
0.7106 USDT |
| 2021-07-27 |
0.6489 USDT |
48,710,258.8118 XRP |
0.6545 USDT |
0.6123 USDT |
0.6793 USDT |
0.6432 USDT |
| 2021-07-26 |
0.6253 USDT |
46,740,578.4591 XRP |
0.5957 USDT |
0.5917 USDT |
0.6765 USDT |
0.6549 USDT |
| 2021-07-25 |
0.6009 USDT |
23,905,038.4903 XRP |
0.6061 USDT |
0.5906 USDT |
0.6205 USDT |
0.5958 USDT |
| 2021-07-24 |
0.5960 USDT |
27,940,441.1469 XRP |
0.5858 USDT |
0.5755 USDT |
0.6149 USDT |
0.6061 USDT |
| 2021-07-23 |
0.5877 USDT |
28,628,942.5820 XRP |
0.5898 USDT |
0.5839 USDT |
0.6093 USDT |
0.5857 USDT |
| 2021-07-22 |
0.5796 USDT |
48,188,536.7354 XRP |
0.5694 USDT |
0.5593 USDT |
0.5915 USDT |
0.5897 USDT |
| 2021-07-21 |
0.5514 USDT |
28,140,069.9194 XRP |
0.5332 USDT |
0.5192 USDT |
0.5700 USDT |
0.5695 USDT |
| 2021-07-20 |
0.5458 USDT |
43,000,475.6825 XRP |
0.5583 USDT |
0.5157 USDT |
0.5700 USDT |
0.5333 USDT |
| 2021-07-19 |
0.5699 USDT |
29,541,258.9194 XRP |
0.5817 USDT |
0.5533 USDT |
0.5926 USDT |
0.5582 USDT |
| 2021-07-18 |
0.5815 USDT |
22,668,168.1586 XRP |
0.5811 USDT |
0.5711 USDT |
0.6017 USDT |
0.5818 USDT |
| 2021-07-17 |
0.5923 USDT |
29,705,456.8989 XRP |
0.6035 USDT |
0.5588 USDT |
0.6047 USDT |
0.5812 USDT |
| 2021-07-16 |
0.6018 USDT |
32,529,837.7966 XRP |
0.6000 USDT |
0.5874 USDT |
0.6198 USDT |
0.6036 USDT |
| 2021-07-15 |
0.6092 USDT |
24,763,536.7156 XRP |
0.6184 USDT |
0.5952 USDT |
0.6269 USDT |
0.6000 USDT |
| 2021-07-14 |
0.6205 USDT |
36,377,127.2236 XRP |
0.6227 USDT |
0.5855 USDT |
0.6274 USDT |
0.6184 USDT |
| 2021-07-13 |
0.6272 USDT |
27,228,345.5357 XRP |
0.6317 USDT |
0.6151 USDT |
0.6434 USDT |
0.6227 USDT |