Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.7666 USDT |
53,841,972.0565 XRP |
0.7414 USDT |
0.7407 USDT |
0.8020 USDT |
0.7917 USDT |
| 2022-01-11 |
0.7327 USDT |
57,270,507.1948 XRP |
0.7242 USDT |
0.7137 USDT |
0.7566 USDT |
0.7411 USDT |
| 2022-01-10 |
0.7338 USDT |
48,305,557.1181 XRP |
0.7433 USDT |
0.6966 USDT |
0.7666 USDT |
0.7244 USDT |
| 2022-01-09 |
0.7503 USDT |
48,357,217.0316 XRP |
0.7575 USDT |
0.7222 USDT |
0.7621 USDT |
0.7431 USDT |
| 2022-01-08 |
0.7527 USDT |
45,104,497.3405 XRP |
0.7481 USDT |
0.7436 USDT |
0.7782 USDT |
0.7573 USDT |
| 2022-01-07 |
0.7553 USDT |
64,704,426.1919 XRP |
0.7622 USDT |
0.7288 USDT |
0.7907 USDT |
0.7483 USDT |
| 2022-01-06 |
0.7949 USDT |
86,551,365.5125 XRP |
0.8277 USDT |
0.7091 USDT |
0.8299 USDT |
0.7621 USDT |
| 2022-01-05 |
0.8314 USDT |
31,148,401.2433 XRP |
0.8353 USDT |
0.8150 USDT |
0.8373 USDT |
0.8276 USDT |
| 2022-01-04 |
0.8368 USDT |
34,852,592.1132 XRP |
0.8383 USDT |
0.8205 USDT |
0.8457 USDT |
0.8353 USDT |
| 2022-01-03 |
0.8470 USDT |
30,608,483.4658 XRP |
0.8556 USDT |
0.8330 USDT |
0.8646 USDT |
0.8384 USDT |
| 2022-01-02 |
0.8491 USDT |
22,729,091.0907 XRP |
0.8426 USDT |
0.8369 USDT |
0.8671 USDT |
0.8555 USDT |
| 2022-01-01 |
0.8419 USDT |
35,003,375.1166 XRP |
0.8412 USDT |
0.8025 USDT |
0.8527 USDT |
0.8425 USDT |
| 2021-12-31 |
0.8395 USDT |
49,902,711.1403 XRP |
0.8379 USDT |
0.8283 USDT |
0.8619 USDT |
0.8410 USDT |
| 2021-12-30 |
0.8412 USDT |
37,405,396.3676 XRP |
0.8447 USDT |
0.8023 USDT |
0.8529 USDT |
0.8376 USDT |
| 2021-12-29 |
0.8635 USDT |
52,737,754.5832 XRP |
0.8826 USDT |
0.8112 USDT |
0.8840 USDT |
0.8444 USDT |
| 2021-12-28 |
0.9090 USDT |
50,442,643.5340 XRP |
0.9351 USDT |
0.8667 USDT |
0.9566 USDT |
0.8830 USDT |
| 2021-12-27 |
0.9265 USDT |
18,687,203.4874 XRP |
0.9180 USDT |
0.9123 USDT |
0.9421 USDT |
0.9350 USDT |
| 2021-12-26 |
0.9210 USDT |
21,892,317.3942 XRP |
0.9241 USDT |
0.9062 USDT |
0.9342 USDT |
0.9179 USDT |
| 2021-12-25 |
0.9355 USDT |
43,281,823.8349 XRP |
0.9468 USDT |
0.8976 USDT |
0.9556 USDT |
0.9242 USDT |
| 2021-12-24 |
0.9634 USDT |
76,154,690.1325 XRP |
0.9798 USDT |
0.9248 USDT |
1.0166 USDT |
0.9471 USDT |
| 2021-12-23 |
0.9658 USDT |
91,192,733.2711 XRP |
0.9525 USDT |
0.9373 USDT |
1.0188 USDT |
0.9792 USDT |
| 2021-12-22 |
0.9216 USDT |
83,543,455.8217 XRP |
0.8908 USDT |
0.8908 USDT |
0.9750 USDT |
0.9524 USDT |
| 2021-12-21 |
0.8638 USDT |
91,905,554.5953 XRP |
0.8369 USDT |
0.8330 USDT |
0.9151 USDT |
0.8907 USDT |
| 2021-12-20 |
0.8336 USDT |
107,765,454.8818 XRP |
0.8302 USDT |
0.8240 USDT |
0.9150 USDT |
0.8371 USDT |
| 2021-12-19 |
0.8270 USDT |
31,190,866.5280 XRP |
0.8242 USDT |
0.8150 USDT |
0.8450 USDT |
0.8297 USDT |
| 2021-12-18 |
0.8100 USDT |
49,809,443.6537 XRP |
0.7959 USDT |
0.7880 USDT |
0.8347 USDT |
0.8242 USDT |
| 2021-12-17 |
0.8111 USDT |
57,160,383.8647 XRP |
0.8265 USDT |
0.7756 USDT |
0.8331 USDT |
0.7956 USDT |
| 2021-12-16 |
0.8025 USDT |
69,166,029.8487 XRP |
0.7785 USDT |
0.7776 USDT |
0.8587 USDT |
0.8266 USDT |
| 2021-12-15 |
0.7859 USDT |
73,943,379.4325 XRP |
0.7932 USDT |
0.7775 USDT |
0.8217 USDT |
0.7785 USDT |
| 2021-12-14 |
0.7963 USDT |
73,226,130.0496 XRP |
0.7993 USDT |
0.7606 USDT |
0.8183 USDT |
0.7933 USDT |
| 2021-12-13 |
0.8110 USDT |
44,386,921.4353 XRP |
0.8226 USDT |
0.7926 USDT |
0.8568 USDT |
0.7995 USDT |
| 2021-12-12 |
0.8303 USDT |
35,691,789.1165 XRP |
0.8382 USDT |
0.8091 USDT |
0.8448 USDT |
0.8225 USDT |
| 2021-12-11 |
0.8311 USDT |
58,235,142.6961 XRP |
0.8240 USDT |
0.7850 USDT |
0.8433 USDT |
0.8382 USDT |
| 2021-12-10 |
0.8574 USDT |
83,255,478.6038 XRP |
0.8912 USDT |
0.8163 USDT |
0.9042 USDT |
0.8237 USDT |
| 2021-12-09 |
0.8793 USDT |
94,494,329.5623 XRP |
0.8672 USDT |
0.8321 USDT |
0.9354 USDT |
0.8914 USDT |
| 2021-12-08 |
0.8522 USDT |
60,862,882.4850 XRP |
0.8369 USDT |
0.8032 USDT |
0.8790 USDT |
0.8675 USDT |
| 2021-12-07 |
0.8156 USDT |
47,244,234.4169 XRP |
0.7941 USDT |
0.7865 USDT |
0.8461 USDT |
0.8371 USDT |
| 2021-12-06 |
0.7919 USDT |
93,229,846.9709 XRP |
0.7899 USDT |
0.7485 USDT |
0.8106 USDT |
0.7940 USDT |
| 2021-12-05 |
0.7911 USDT |
93,083,550.0876 XRP |
0.7921 USDT |
0.7686 USDT |
0.8620 USDT |
0.7900 USDT |
| 2021-12-04 |
0.8767 USDT |
175,255,920.8592 XRP |
0.9611 USDT |
0.5882 USDT |
0.9611 USDT |
0.7922 USDT |
| 2021-12-03 |
0.9678 USDT |
29,231,896.5402 XRP |
0.9744 USDT |
0.9569 USDT |
0.9838 USDT |
0.9612 USDT |
| 2021-12-02 |
0.9927 USDT |
41,559,125.2562 XRP |
1.0112 USDT |
0.9548 USDT |
1.0171 USDT |
0.9742 USDT |
| 2021-12-01 |
1.0084 USDT |
35,305,095.3178 XRP |
1.0059 USDT |
0.9845 USDT |
1.0173 USDT |
1.0109 USDT |
| 2021-11-30 |
0.9911 USDT |
51,441,538.0380 XRP |
0.9767 USDT |
0.9702 USDT |
1.0299 USDT |
1.0055 USDT |
| 2021-11-29 |
0.9508 USDT |
48,480,333.0358 XRP |
0.9253 USDT |
0.8863 USDT |
1.0072 USDT |
0.9763 USDT |
| 2021-11-28 |
0.9409 USDT |
43,149,549.6375 XRP |
0.9563 USDT |
0.8821 USDT |
0.9615 USDT |
0.9255 USDT |
| 2021-11-27 |
0.9517 USDT |
38,471,841.9909 XRP |
0.9471 USDT |
0.9336 USDT |
0.9654 USDT |
0.9564 USDT |
| 2021-11-26 |
0.9992 USDT |
82,475,006.1704 XRP |
1.0517 USDT |
0.9036 USDT |
1.0646 USDT |
0.9468 USDT |
| 2021-11-25 |
1.0401 USDT |
40,317,683.9355 XRP |
1.0285 USDT |
1.0138 USDT |
1.0586 USDT |
1.0517 USDT |
| 2021-11-24 |
1.0375 USDT |
44,450,101.1748 XRP |
1.0462 USDT |
1.0068 USDT |
1.0735 USDT |
1.0289 USDT |