Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.1923 USDT |
55,204,574.5780 XRP |
0.1923 USDT |
0.1901 USDT |
0.1978 USDT |
0.1923 USDT |
| 2019-12-19 |
0.1907 USDT |
59,020,433.9810 XRP |
0.1891 USDT |
0.1838 USDT |
0.1955 USDT |
0.1922 USDT |
| 2019-12-18 |
0.1895 USDT |
99,707,978.9090 XRP |
0.1899 USDT |
0.1846 USDT |
0.2000 USDT |
0.1891 USDT |
| 2019-12-17 |
0.1919 USDT |
173,036,583.3430 XRP |
0.1938 USDT |
0.1750 USDT |
0.1963 USDT |
0.1899 USDT |
| 2019-12-16 |
0.2032 USDT |
104,256,811.7080 XRP |
0.2125 USDT |
0.1899 USDT |
0.2141 USDT |
0.1938 USDT |
| 2019-12-15 |
0.2150 USDT |
22,183,475.5630 XRP |
0.2174 USDT |
0.2106 USDT |
0.2186 USDT |
0.2125 USDT |
| 2019-12-14 |
0.2165 USDT |
15,436,926.5430 XRP |
0.2156 USDT |
0.2146 USDT |
0.2194 USDT |
0.2173 USDT |
| 2019-12-13 |
0.2177 USDT |
13,326,003.7920 XRP |
0.2198 USDT |
0.2152 USDT |
0.2208 USDT |
0.2156 USDT |
| 2019-12-12 |
0.2199 USDT |
27,435,070.1110 XRP |
0.2198 USDT |
0.2155 USDT |
0.2220 USDT |
0.2199 USDT |
| 2019-12-11 |
0.2203 USDT |
18,613,812.3390 XRP |
0.2208 USDT |
0.2168 USDT |
0.2230 USDT |
0.2198 USDT |
| 2019-12-10 |
0.2206 USDT |
22,669,832.3770 XRP |
0.2203 USDT |
0.2191 USDT |
0.2235 USDT |
0.2208 USDT |
| 2019-12-09 |
0.2230 USDT |
30,359,530.1610 XRP |
0.2257 USDT |
0.2199 USDT |
0.2261 USDT |
0.2203 USDT |
| 2019-12-08 |
0.2286 USDT |
30,612,018.6250 XRP |
0.2315 USDT |
0.2244 USDT |
0.2316 USDT |
0.2257 USDT |
| 2019-12-07 |
0.2287 USDT |
23,924,126.9180 XRP |
0.2258 USDT |
0.2236 USDT |
0.2320 USDT |
0.2315 USDT |
| 2019-12-06 |
0.2246 USDT |
31,970,766.8110 XRP |
0.2232 USDT |
0.2225 USDT |
0.2279 USDT |
0.2259 USDT |
| 2019-12-05 |
0.2193 USDT |
51,828,255.7670 XRP |
0.2154 USDT |
0.2149 USDT |
0.2260 USDT |
0.2232 USDT |
| 2019-12-04 |
0.2176 USDT |
53,965,876.4690 XRP |
0.2197 USDT |
0.2121 USDT |
0.2204 USDT |
0.2155 USDT |
| 2019-12-03 |
0.2199 USDT |
67,438,593.6440 XRP |
0.2201 USDT |
0.2095 USDT |
0.2253 USDT |
0.2197 USDT |
| 2019-12-02 |
0.2198 USDT |
22,771,764.9830 XRP |
0.2195 USDT |
0.2175 USDT |
0.2219 USDT |
0.2201 USDT |
| 2019-12-01 |
0.2202 USDT |
41,234,531.7070 XRP |
0.2209 USDT |
0.2174 USDT |
0.2263 USDT |
0.2195 USDT |
| 2019-11-30 |
0.2229 USDT |
38,038,510.2510 XRP |
0.2247 USDT |
0.2186 USDT |
0.2265 USDT |
0.2210 USDT |
| 2019-11-29 |
0.2279 USDT |
30,111,319.5530 XRP |
0.2312 USDT |
0.2235 USDT |
0.2319 USDT |
0.2246 USDT |
| 2019-11-28 |
0.2297 USDT |
50,270,673.4630 XRP |
0.2281 USDT |
0.2224 USDT |
0.2324 USDT |
0.2312 USDT |
| 2019-11-27 |
0.2251 USDT |
54,572,682.4870 XRP |
0.2220 USDT |
0.2196 USDT |
0.2295 USDT |
0.2282 USDT |
| 2019-11-26 |
0.2197 USDT |
71,769,836.2020 XRP |
0.2174 USDT |
0.2125 USDT |
0.2236 USDT |
0.2220 USDT |
| 2019-11-25 |
0.2200 USDT |
60,472,096.9760 XRP |
0.2226 USDT |
0.2132 USDT |
0.2245 USDT |
0.2173 USDT |
| 2019-11-24 |
0.2234 USDT |
190,926,479.6620 XRP |
0.2242 USDT |
0.1990 USDT |
0.2267 USDT |
0.2225 USDT |
| 2019-11-23 |
0.2287 USDT |
47,095,959.2220 XRP |
0.2330 USDT |
0.2236 USDT |
0.2355 USDT |
0.2243 USDT |
| 2019-11-22 |
0.2322 USDT |
64,869,102.4570 XRP |
0.2314 USDT |
0.2253 USDT |
0.2338 USDT |
0.2330 USDT |
| 2019-11-21 |
0.2365 USDT |
113,444,484.9090 XRP |
0.2416 USDT |
0.2213 USDT |
0.2459 USDT |
0.2314 USDT |
| 2019-11-20 |
0.2465 USDT |
67,645,748.5350 XRP |
0.2514 USDT |
0.2358 USDT |
0.2538 USDT |
0.2416 USDT |
| 2019-11-19 |
0.2501 USDT |
49,207,086.8760 XRP |
0.2487 USDT |
0.2476 USDT |
0.2585 USDT |
0.2514 USDT |
| 2019-11-18 |
0.2528 USDT |
71,446,234.4350 XRP |
0.2569 USDT |
0.2408 USDT |
0.2590 USDT |
0.2487 USDT |
| 2019-11-17 |
0.2604 USDT |
39,067,013.7040 XRP |
0.2638 USDT |
0.2563 USDT |
0.2660 USDT |
0.2569 USDT |
| 2019-11-16 |
0.2627 USDT |
23,549,990.6240 XRP |
0.2615 USDT |
0.2589 USDT |
0.2650 USDT |
0.2638 USDT |
| 2019-11-15 |
0.2607 USDT |
46,962,225.4130 XRP |
0.2599 USDT |
0.2585 USDT |
0.2644 USDT |
0.2615 USDT |
| 2019-11-14 |
0.2639 USDT |
63,306,604.2640 XRP |
0.2677 USDT |
0.2524 USDT |
0.2696 USDT |
0.2600 USDT |
| 2019-11-13 |
0.2696 USDT |
42,226,449.1190 XRP |
0.2716 USDT |
0.2636 USDT |
0.2741 USDT |
0.2676 USDT |
| 2019-11-12 |
0.2715 USDT |
32,221,069.5720 XRP |
0.2713 USDT |
0.2701 USDT |
0.2756 USDT |
0.2717 USDT |
| 2019-11-11 |
0.2719 USDT |
39,292,123.8830 XRP |
0.2725 USDT |
0.2675 USDT |
0.2763 USDT |
0.2712 USDT |
| 2019-11-10 |
0.2755 USDT |
54,473,235.7170 XRP |
0.2782 USDT |
0.2694 USDT |
0.2847 USDT |
0.2726 USDT |
| 2019-11-09 |
0.2781 USDT |
25,107,304.5490 XRP |
0.2780 USDT |
0.2756 USDT |
0.2822 USDT |
0.2782 USDT |
| 2019-11-08 |
0.2769 USDT |
31,087,759.4290 XRP |
0.2758 USDT |
0.2729 USDT |
0.2814 USDT |
0.2780 USDT |
| 2019-11-07 |
0.2825 USDT |
92,334,575.5740 XRP |
0.2890 USDT |
0.2711 USDT |
0.2920 USDT |
0.2759 USDT |
| 2019-11-06 |
0.2946 USDT |
167,590,585.4370 XRP |
0.3000 USDT |
0.2750 USDT |
0.3148 USDT |
0.2891 USDT |
| 2019-11-05 |
0.3010 USDT |
36,551,664.8990 XRP |
0.3018 USDT |
0.2967 USDT |
0.3024 USDT |
0.3001 USDT |
| 2019-11-04 |
0.2986 USDT |
66,542,542.9270 XRP |
0.2954 USDT |
0.2927 USDT |
0.3043 USDT |
0.3017 USDT |
| 2019-11-03 |
0.2933 USDT |
27,862,242.4930 XRP |
0.2911 USDT |
0.2886 USDT |
0.2961 USDT |
0.2955 USDT |
| 2019-11-02 |
0.2927 USDT |
26,479,239.6790 XRP |
0.2942 USDT |
0.2886 USDT |
0.2974 USDT |
0.2912 USDT |
| 2019-11-01 |
0.2908 USDT |
36,905,902.4560 XRP |
0.2873 USDT |
0.2842 USDT |
0.2948 USDT |
0.2942 USDT |