Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
1.2394 USDT |
124,532,721.8605 XRP |
1.2126 USDT |
1.1821 USDT |
1.3500 USDT |
1.2661 USDT |
| 2021-08-14 |
1.1115 USDT |
122,617,014.8671 XRP |
1.0110 USDT |
1.0082 USDT |
1.2278 USDT |
1.2120 USDT |
| 2021-08-13 |
0.9806 USDT |
82,659,079.7353 XRP |
0.9497 USDT |
0.9223 USDT |
1.0545 USDT |
1.0115 USDT |
| 2021-08-12 |
0.9431 USDT |
139,220,182.4543 XRP |
0.9365 USDT |
0.9327 USDT |
1.0900 USDT |
0.9497 USDT |
| 2021-08-11 |
0.8802 USDT |
62,246,045.8602 XRP |
0.8241 USDT |
0.8102 USDT |
0.9476 USDT |
0.9364 USDT |
| 2021-08-10 |
0.8207 USDT |
44,494,834.0476 XRP |
0.8185 USDT |
0.7959 USDT |
0.8572 USDT |
0.8230 USDT |
| 2021-08-09 |
0.8027 USDT |
50,914,902.0480 XRP |
0.7869 USDT |
0.7598 USDT |
0.8253 USDT |
0.8185 USDT |
| 2021-08-08 |
0.7959 USDT |
54,389,307.5700 XRP |
0.8049 USDT |
0.7790 USDT |
0.8412 USDT |
0.7869 USDT |
| 2021-08-07 |
0.7732 USDT |
42,112,376.8011 XRP |
0.7415 USDT |
0.7381 USDT |
0.8174 USDT |
0.8049 USDT |
| 2021-08-06 |
0.7297 USDT |
28,323,592.4254 XRP |
0.7181 USDT |
0.7172 USDT |
0.7626 USDT |
0.7414 USDT |
| 2021-08-05 |
0.7225 USDT |
27,176,243.4403 XRP |
0.7270 USDT |
0.7009 USDT |
0.7399 USDT |
0.7180 USDT |
| 2021-08-04 |
0.7180 USDT |
26,046,870.9486 XRP |
0.7091 USDT |
0.6953 USDT |
0.7297 USDT |
0.7270 USDT |
| 2021-08-03 |
0.7294 USDT |
34,336,040.8437 XRP |
0.7498 USDT |
0.7010 USDT |
0.7555 USDT |
0.7091 USDT |
| 2021-08-02 |
0.7534 USDT |
50,275,907.0878 XRP |
0.7570 USDT |
0.7041 USDT |
0.7742 USDT |
0.7498 USDT |
| 2021-08-01 |
0.7525 USDT |
29,739,037.4209 XRP |
0.7480 USDT |
0.7379 USDT |
0.7777 USDT |
0.7570 USDT |
| 2021-07-31 |
0.7349 USDT |
41,863,836.1579 XRP |
0.7218 USDT |
0.7182 USDT |
0.7695 USDT |
0.7480 USDT |
| 2021-07-30 |
0.7145 USDT |
53,207,980.3532 XRP |
0.7072 USDT |
0.7012 USDT |
0.7663 USDT |
0.7217 USDT |
| 2021-07-29 |
0.7092 USDT |
53,116,765.8299 XRP |
0.7111 USDT |
0.6891 USDT |
0.7412 USDT |
0.7073 USDT |
| 2021-07-28 |
0.6769 USDT |
92,695,713.8708 XRP |
0.6432 USDT |
0.6240 USDT |
0.7542 USDT |
0.7106 USDT |
| 2021-07-27 |
0.6489 USDT |
48,710,258.8118 XRP |
0.6545 USDT |
0.6123 USDT |
0.6793 USDT |
0.6432 USDT |
| 2021-07-26 |
0.6253 USDT |
46,740,578.4591 XRP |
0.5957 USDT |
0.5917 USDT |
0.6765 USDT |
0.6549 USDT |
| 2021-07-25 |
0.6009 USDT |
23,905,038.4903 XRP |
0.6061 USDT |
0.5906 USDT |
0.6205 USDT |
0.5958 USDT |
| 2021-07-24 |
0.5960 USDT |
27,940,441.1469 XRP |
0.5858 USDT |
0.5755 USDT |
0.6149 USDT |
0.6061 USDT |
| 2021-07-23 |
0.5877 USDT |
28,628,942.5820 XRP |
0.5898 USDT |
0.5839 USDT |
0.6093 USDT |
0.5857 USDT |
| 2021-07-22 |
0.5796 USDT |
48,188,536.7354 XRP |
0.5694 USDT |
0.5593 USDT |
0.5915 USDT |
0.5897 USDT |
| 2021-07-21 |
0.5514 USDT |
28,140,069.9194 XRP |
0.5332 USDT |
0.5192 USDT |
0.5700 USDT |
0.5695 USDT |
| 2021-07-20 |
0.5458 USDT |
43,000,475.6825 XRP |
0.5583 USDT |
0.5157 USDT |
0.5700 USDT |
0.5333 USDT |
| 2021-07-19 |
0.5699 USDT |
29,541,258.9194 XRP |
0.5817 USDT |
0.5533 USDT |
0.5926 USDT |
0.5582 USDT |
| 2021-07-18 |
0.5815 USDT |
22,668,168.1586 XRP |
0.5811 USDT |
0.5711 USDT |
0.6017 USDT |
0.5818 USDT |
| 2021-07-17 |
0.5923 USDT |
29,705,456.8989 XRP |
0.6035 USDT |
0.5588 USDT |
0.6047 USDT |
0.5812 USDT |
| 2021-07-16 |
0.6018 USDT |
32,529,837.7966 XRP |
0.6000 USDT |
0.5874 USDT |
0.6198 USDT |
0.6036 USDT |
| 2021-07-15 |
0.6092 USDT |
24,763,536.7156 XRP |
0.6184 USDT |
0.5952 USDT |
0.6269 USDT |
0.6000 USDT |
| 2021-07-14 |
0.6205 USDT |
36,377,127.2236 XRP |
0.6227 USDT |
0.5855 USDT |
0.6274 USDT |
0.6184 USDT |
| 2021-07-13 |
0.6272 USDT |
27,228,345.5357 XRP |
0.6317 USDT |
0.6151 USDT |
0.6434 USDT |
0.6227 USDT |
| 2021-07-12 |
0.6310 USDT |
27,464,679.3534 XRP |
0.6303 USDT |
0.6284 USDT |
0.6572 USDT |
0.6317 USDT |
| 2021-07-11 |
0.6268 USDT |
21,712,187.1182 XRP |
0.6236 USDT |
0.6124 USDT |
0.6331 USDT |
0.6301 USDT |
| 2021-07-10 |
0.6304 USDT |
28,070,325.3296 XRP |
0.6371 USDT |
0.6183 USDT |
0.6500 USDT |
0.6237 USDT |
| 2021-07-09 |
0.6327 USDT |
35,742,836.0949 XRP |
0.6285 USDT |
0.5916 USDT |
0.6459 USDT |
0.6370 USDT |
| 2021-07-08 |
0.6454 USDT |
34,273,685.8381 XRP |
0.6623 USDT |
0.6111 USDT |
0.6694 USDT |
0.6285 USDT |
| 2021-07-07 |
0.6626 USDT |
23,374,997.3881 XRP |
0.6629 USDT |
0.6522 USDT |
0.6739 USDT |
0.6624 USDT |
| 2021-07-06 |
0.6589 USDT |
30,503,978.1423 XRP |
0.6551 USDT |
0.6468 USDT |
0.6800 USDT |
0.6627 USDT |
| 2021-07-05 |
0.6755 USDT |
36,258,001.0956 XRP |
0.6959 USDT |
0.6445 USDT |
0.7090 USDT |
0.6552 USDT |
| 2021-07-04 |
0.6847 USDT |
26,639,911.5947 XRP |
0.6736 USDT |
0.6628 USDT |
0.7012 USDT |
0.6957 USDT |
| 2021-07-03 |
0.6627 USDT |
27,190,143.8182 XRP |
0.6521 USDT |
0.6394 USDT |
0.6820 USDT |
0.6733 USDT |
| 2021-07-02 |
0.6563 USDT |
38,146,838.9930 XRP |
0.6610 USDT |
0.6329 USDT |
0.6685 USDT |
0.6516 USDT |
| 2021-07-01 |
0.6578 USDT |
52,829,439.9888 XRP |
0.6545 USDT |
0.6471 USDT |
0.7068 USDT |
0.6610 USDT |
| 2021-06-30 |
0.6850 USDT |
56,294,666.4938 XRP |
0.7155 USDT |
0.6503 USDT |
0.7250 USDT |
0.6545 USDT |
| 2021-06-29 |
0.6844 USDT |
54,736,603.6804 XRP |
0.6529 USDT |
0.6383 USDT |
0.7339 USDT |
0.7159 USDT |
| 2021-06-28 |
0.6306 USDT |
41,573,987.3836 XRP |
0.6083 USDT |
0.5964 USDT |
0.6540 USDT |
0.6529 USDT |
| 2021-06-27 |
0.6051 USDT |
40,100,422.4128 XRP |
0.6016 USDT |
0.5878 USDT |
0.6331 USDT |
0.6087 USDT |