Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
2.5818 USDT |
15,378,936.7355 XRP |
2.5720 USDT |
2.5506 USDT |
2.6100 USDT |
2.5740 USDT |
| 2025-02-21 |
2.6123 USDT |
41,833,865.1529 XRP |
2.6882 USDT |
2.5076 USDT |
2.7150 USDT |
2.5720 USDT |
| 2025-02-20 |
2.7009 USDT |
23,222,085.1963 XRP |
2.7375 USDT |
2.6668 USDT |
2.7482 USDT |
2.6882 USDT |
| 2025-02-19 |
2.6141 USDT |
28,331,688.4248 XRP |
2.5630 USDT |
2.5122 USDT |
2.7465 USDT |
2.7375 USDT |
| 2025-02-18 |
2.5652 USDT |
31,679,180.2691 XRP |
2.6599 USDT |
2.4696 USDT |
2.6699 USDT |
2.5632 USDT |
| 2025-02-17 |
2.6747 USDT |
28,365,757.9543 XRP |
2.7284 USDT |
2.6078 USDT |
2.7644 USDT |
2.6602 USDT |
| 2025-02-16 |
2.7512 USDT |
19,087,008.5321 XRP |
2.7621 USDT |
2.6880 USDT |
2.8062 USDT |
2.7282 USDT |
| 2025-02-15 |
2.7834 USDT |
26,345,754.4748 XRP |
2.7389 USDT |
2.7133 USDT |
2.8336 USDT |
2.7621 USDT |
| 2025-02-14 |
2.6975 USDT |
56,962,795.2457 XRP |
2.5596 USDT |
2.5302 USDT |
2.8374 USDT |
2.7388 USDT |
| 2025-02-13 |
2.4851 USDT |
29,264,333.5602 XRP |
2.4736 USDT |
2.4150 USDT |
2.6054 USDT |
2.5594 USDT |
| 2025-02-12 |
2.4063 USDT |
33,441,924.9708 XRP |
2.4132 USDT |
2.3323 USDT |
2.4962 USDT |
2.4732 USDT |
| 2025-02-11 |
2.4645 USDT |
30,717,970.3418 XRP |
2.4233 USDT |
2.3713 USDT |
2.5288 USDT |
2.4128 USDT |
| 2025-02-10 |
2.4137 USDT |
35,829,855.0553 XRP |
2.3923 USDT |
2.3239 USDT |
2.4739 USDT |
2.4233 USDT |
| 2025-02-09 |
2.4174 USDT |
26,159,365.5210 XRP |
2.4192 USDT |
2.3111 USDT |
2.5082 USDT |
2.3924 USDT |
| 2025-02-08 |
2.4000 USDT |
18,377,117.8351 XRP |
2.3967 USDT |
2.3500 USDT |
2.4368 USDT |
2.4192 USDT |
| 2025-02-07 |
2.4164 USDT |
50,046,808.0106 XRP |
2.3250 USDT |
2.2648 USDT |
2.5403 USDT |
2.3961 USDT |
| 2025-02-06 |
2.3744 USDT |
38,370,120.0293 XRP |
2.3811 USDT |
2.2760 USDT |
2.4700 USDT |
2.3250 USDT |
| 2025-02-05 |
2.4776 USDT |
41,618,204.9286 XRP |
2.5275 USDT |
2.3414 USDT |
2.5695 USDT |
2.3816 USDT |
| 2025-02-04 |
2.5895 USDT |
88,906,085.3870 XRP |
2.7000 USDT |
2.4208 USDT |
2.7874 USDT |
2.5273 USDT |
| 2025-02-03 |
2.3143 USDT |
311,724,779.8072 XRP |
2.5802 USDT |
1.7800 USDT |
2.7808 USDT |
2.7000 USDT |
| 2025-02-02 |
2.6823 USDT |
83,483,741.3198 XRP |
2.8778 USDT |
2.4553 USDT |
2.9550 USDT |
2.5803 USDT |
| 2025-02-01 |
2.9597 USDT |
20,573,920.6739 XRP |
3.0363 USDT |
2.8288 USDT |
3.0725 USDT |
2.8775 USDT |
| 2025-01-31 |
3.0734 USDT |
18,306,651.4101 XRP |
3.1284 USDT |
3.0029 USDT |
3.1336 USDT |
3.0362 USDT |
| 2025-01-30 |
3.1151 USDT |
19,197,687.3902 XRP |
3.0683 USDT |
3.0470 USDT |
3.1547 USDT |
3.1278 USDT |
| 2025-01-29 |
3.0678 USDT |
29,247,039.1963 XRP |
3.0576 USDT |
2.9675 USDT |
3.1362 USDT |
3.0683 USDT |
| 2025-01-28 |
3.1190 USDT |
45,906,780.0884 XRP |
3.0550 USDT |
3.0055 USDT |
3.2143 USDT |
3.0576 USDT |
| 2025-01-27 |
2.8732 USDT |
78,865,233.7035 XRP |
3.0224 USDT |
2.6523 USDT |
3.0592 USDT |
3.0553 USDT |
| 2025-01-26 |
3.0971 USDT |
14,569,484.2384 XRP |
3.1080 USDT |
3.0111 USDT |
3.1454 USDT |
3.0225 USDT |
| 2025-01-25 |
3.1162 USDT |
11,036,282.1374 XRP |
3.1004 USDT |
3.0778 USDT |
3.1453 USDT |
3.1075 USDT |
| 2025-01-24 |
3.1405 USDT |
22,891,253.2352 XRP |
3.1196 USDT |
3.0546 USDT |
3.2043 USDT |
3.1007 USDT |
| 2025-01-23 |
3.1176 USDT |
35,693,777.3314 XRP |
3.1801 USDT |
3.0370 USDT |
3.1847 USDT |
3.1189 USDT |
| 2025-01-22 |
3.2023 USDT |
36,213,108.1525 XRP |
3.1740 USDT |
3.1291 USDT |
3.2888 USDT |
3.1800 USDT |
| 2025-01-21 |
3.1266 USDT |
46,513,860.0579 XRP |
3.1053 USDT |
3.0136 USDT |
3.2418 USDT |
3.1740 USDT |
| 2025-01-20 |
3.1676 USDT |
132,340,657.8494 XRP |
2.9575 USDT |
2.9071 USDT |
3.3715 USDT |
3.1052 USDT |
| 2025-01-19 |
3.1066 USDT |
116,912,468.5481 XRP |
3.2700 USDT |
2.8275 USDT |
3.2939 USDT |
2.9579 USDT |
| 2025-01-18 |
3.1823 USDT |
63,397,778.3903 XRP |
3.2935 USDT |
3.0570 USDT |
3.2992 USDT |
3.2699 USDT |
| 2025-01-17 |
3.2696 USDT |
87,427,293.5288 XRP |
3.2446 USDT |
3.1739 USDT |
3.3539 USDT |
3.2931 USDT |
| 2025-01-16 |
3.1985 USDT |
166,920,650.5915 XRP |
3.1434 USDT |
2.9213 USDT |
3.4040 USDT |
3.2446 USDT |
| 2025-01-15 |
2.8924 USDT |
135,741,319.8493 XRP |
2.6675 USDT |
2.6500 USDT |
3.2017 USDT |
3.1433 USDT |
| 2025-01-14 |
2.5992 USDT |
53,715,386.7547 XRP |
2.5234 USDT |
2.5122 USDT |
2.7021 USDT |
2.6677 USDT |
| 2025-01-13 |
2.4474 USDT |
77,966,917.7316 XRP |
2.5046 USDT |
2.3322 USDT |
2.5636 USDT |
2.5233 USDT |
| 2025-01-12 |
2.5234 USDT |
37,398,508.9968 XRP |
2.5764 USDT |
2.4706 USDT |
2.5838 USDT |
2.5045 USDT |
| 2025-01-11 |
2.4655 USDT |
54,697,509.2902 XRP |
2.3415 USDT |
2.3250 USDT |
2.6039 USDT |
2.5768 USDT |
| 2025-01-10 |
2.3024 USDT |
31,760,649.5330 XRP |
2.2723 USDT |
2.2466 USDT |
2.3699 USDT |
2.3418 USDT |
| 2025-01-09 |
2.3078 USDT |
39,694,658.5833 XRP |
2.3727 USDT |
2.2352 USDT |
2.3961 USDT |
2.2732 USDT |
| 2025-01-08 |
2.3133 USDT |
56,951,474.8457 XRP |
2.2710 USDT |
2.2000 USDT |
2.3989 USDT |
2.3728 USDT |
| 2025-01-07 |
2.3476 USDT |
56,992,591.0778 XRP |
2.4199 USDT |
2.2564 USDT |
2.4687 USDT |
2.2708 USDT |
| 2025-01-06 |
2.4165 USDT |
26,381,423.1270 XRP |
2.3992 USDT |
2.3670 USDT |
2.4586 USDT |
2.4198 USDT |
| 2025-01-05 |
2.3797 USDT |
23,079,397.2855 XRP |
2.4201 USDT |
2.3278 USDT |
2.4284 USDT |
2.3992 USDT |
| 2025-01-04 |
2.4482 USDT |
27,759,495.9073 XRP |
2.4535 USDT |
2.4000 USDT |
2.5099 USDT |
2.4201 USDT |