Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.5295 USDT |
25,476,924.8116 XRP |
0.5303 USDT |
0.5210 USDT |
0.5355 USDT |
0.5241 USDT |
| 2024-01-27 |
0.5310 USDT |
22,258,905.2579 XRP |
0.5321 USDT |
0.5262 USDT |
0.5349 USDT |
0.5304 USDT |
| 2024-01-26 |
0.5208 USDT |
50,347,821.6576 XRP |
0.5138 USDT |
0.5085 USDT |
0.5368 USDT |
0.5320 USDT |
| 2024-01-25 |
0.5117 USDT |
48,189,777.1674 XRP |
0.5182 USDT |
0.5040 USDT |
0.5183 USDT |
0.5136 USDT |
| 2024-01-24 |
0.5151 USDT |
51,955,907.0608 XRP |
0.5181 USDT |
0.5108 USDT |
0.5194 USDT |
0.5181 USDT |
| 2024-01-23 |
0.5130 USDT |
58,433,763.1458 XRP |
0.5274 USDT |
0.4962 USDT |
0.5317 USDT |
0.5181 USDT |
| 2024-01-22 |
0.5336 USDT |
50,146,052.0189 XRP |
0.5465 USDT |
0.5174 USDT |
0.5496 USDT |
0.5274 USDT |
| 2024-01-21 |
0.5520 USDT |
19,735,041.0061 XRP |
0.5534 USDT |
0.5455 USDT |
0.5552 USDT |
0.5465 USDT |
| 2024-01-20 |
0.5475 USDT |
46,395,863.2855 XRP |
0.5443 USDT |
0.5392 USDT |
0.5550 USDT |
0.5535 USDT |
| 2024-01-19 |
0.5410 USDT |
87,115,191.7734 XRP |
0.5521 USDT |
0.5218 USDT |
0.5540 USDT |
0.5443 USDT |
| 2024-01-18 |
0.5594 USDT |
59,589,306.8063 XRP |
0.5686 USDT |
0.5424 USDT |
0.5691 USDT |
0.5520 USDT |
| 2024-01-17 |
0.5707 USDT |
56,081,954.9437 XRP |
0.5757 USDT |
0.5613 USDT |
0.5764 USDT |
0.5686 USDT |
| 2024-01-16 |
0.5752 USDT |
33,718,109.4883 XRP |
0.5757 USDT |
0.5660 USDT |
0.5797 USDT |
0.5757 USDT |
| 2024-01-15 |
0.5789 USDT |
39,634,659.0253 XRP |
0.5765 USDT |
0.5686 USDT |
0.5895 USDT |
0.5757 USDT |
| 2024-01-14 |
0.5793 USDT |
27,018,525.4917 XRP |
0.5747 USDT |
0.5715 USDT |
0.5931 USDT |
0.5762 USDT |
| 2024-01-13 |
0.5726 USDT |
21,955,835.1695 XRP |
0.5696 USDT |
0.5630 USDT |
0.5776 USDT |
0.5747 USDT |
| 2024-01-12 |
0.5869 USDT |
82,333,148.1624 XRP |
0.6017 USDT |
0.5500 USDT |
0.6035 USDT |
0.5697 USDT |
| 2024-01-11 |
0.6036 USDT |
96,655,354.2092 XRP |
0.6008 USDT |
0.5856 USDT |
0.6244 USDT |
0.6017 USDT |
| 2024-01-10 |
0.5738 USDT |
140,173,336.8452 XRP |
0.5670 USDT |
0.5481 USDT |
0.6147 USDT |
0.6006 USDT |
| 2024-01-09 |
0.5683 USDT |
115,862,830.1455 XRP |
0.5777 USDT |
0.5511 USDT |
0.5794 USDT |
0.5671 USDT |
| 2024-01-08 |
0.5658 USDT |
96,939,293.9089 XRP |
0.5515 USDT |
0.5438 USDT |
0.5820 USDT |
0.5775 USDT |
| 2024-01-07 |
0.5619 USDT |
31,126,779.5960 XRP |
0.5681 USDT |
0.5457 USDT |
0.5731 USDT |
0.5515 USDT |
| 2024-01-06 |
0.5676 USDT |
21,227,562.6435 XRP |
0.5757 USDT |
0.5568 USDT |
0.5757 USDT |
0.5680 USDT |
| 2024-01-05 |
0.5699 USDT |
82,038,139.2820 XRP |
0.5869 USDT |
0.5495 USDT |
0.5886 USDT |
0.5756 USDT |
| 2024-01-04 |
0.5812 USDT |
57,293,183.0464 XRP |
0.5824 USDT |
0.5693 USDT |
0.5937 USDT |
0.5867 USDT |
| 2024-01-03 |
0.5707 USDT |
271,608,014.5460 XRP |
0.6245 USDT |
0.4619 USDT |
0.6393 USDT |
0.5823 USDT |
| 2024-01-02 |
0.6301 USDT |
50,800,693.9703 XRP |
0.6295 USDT |
0.6212 USDT |
0.6404 USDT |
0.6246 USDT |
| 2024-01-01 |
0.6190 USDT |
22,740,857.7743 XRP |
0.6154 USDT |
0.6084 USDT |
0.6309 USDT |
0.6294 USDT |
| 2023-12-31 |
0.6200 USDT |
25,434,564.6970 XRP |
0.6208 USDT |
0.6035 USDT |
0.6286 USDT |
0.6154 USDT |
| 2023-12-30 |
0.6227 USDT |
21,650,193.2206 XRP |
0.6228 USDT |
0.6158 USDT |
0.6296 USDT |
0.6209 USDT |
| 2023-12-29 |
0.6258 USDT |
46,800,369.4164 XRP |
0.6346 USDT |
0.6115 USDT |
0.6364 USDT |
0.6228 USDT |
| 2023-12-28 |
0.6385 USDT |
62,461,133.2753 XRP |
0.6342 USDT |
0.6243 USDT |
0.6579 USDT |
0.6347 USDT |
| 2023-12-27 |
0.6275 USDT |
53,661,509.9548 XRP |
0.6220 USDT |
0.6127 USDT |
0.6421 USDT |
0.6341 USDT |
| 2023-12-26 |
0.6210 USDT |
64,423,466.0132 XRP |
0.6459 USDT |
0.5959 USDT |
0.6466 USDT |
0.6219 USDT |
| 2023-12-25 |
0.6336 USDT |
60,212,725.7824 XRP |
0.6121 USDT |
0.6069 USDT |
0.6488 USDT |
0.6458 USDT |
| 2023-12-24 |
0.6163 USDT |
30,569,925.0777 XRP |
0.6194 USDT |
0.6000 USDT |
0.6294 USDT |
0.6122 USDT |
| 2023-12-23 |
0.6170 USDT |
16,112,757.5483 XRP |
0.6243 USDT |
0.6104 USDT |
0.6248 USDT |
0.6195 USDT |
| 2023-12-22 |
0.6212 USDT |
36,355,163.0722 XRP |
0.6239 USDT |
0.6153 USDT |
0.6317 USDT |
0.6244 USDT |
| 2023-12-21 |
0.6166 USDT |
30,807,408.5728 XRP |
0.6170 USDT |
0.6101 USDT |
0.6247 USDT |
0.6239 USDT |
| 2023-12-20 |
0.6146 USDT |
50,646,631.6540 XRP |
0.6046 USDT |
0.6011 USDT |
0.6265 USDT |
0.6169 USDT |
| 2023-12-19 |
0.6081 USDT |
28,406,768.0975 XRP |
0.6126 USDT |
0.5971 USDT |
0.6168 USDT |
0.6045 USDT |
| 2023-12-18 |
0.5976 USDT |
70,946,452.7387 XRP |
0.6104 USDT |
0.5781 USDT |
0.6143 USDT |
0.6126 USDT |
| 2023-12-17 |
0.6175 USDT |
22,880,752.5750 XRP |
0.6203 USDT |
0.6084 USDT |
0.6237 USDT |
0.6102 USDT |
| 2023-12-16 |
0.6208 USDT |
19,299,792.1402 XRP |
0.6156 USDT |
0.6097 USDT |
0.6259 USDT |
0.6202 USDT |
| 2023-12-15 |
0.6287 USDT |
44,704,085.8625 XRP |
0.6316 USDT |
0.6116 USDT |
0.6441 USDT |
0.6154 USDT |
| 2023-12-14 |
0.6249 USDT |
47,867,032.1014 XRP |
0.6276 USDT |
0.6005 USDT |
0.6379 USDT |
0.6315 USDT |
| 2023-12-13 |
0.6110 USDT |
65,223,180.0842 XRP |
0.6191 USDT |
0.5931 USDT |
0.6351 USDT |
0.6275 USDT |
| 2023-12-12 |
0.6200 USDT |
43,953,220.5435 XRP |
0.6187 USDT |
0.6066 USDT |
0.6263 USDT |
0.6190 USDT |
| 2023-12-11 |
0.6207 USDT |
100,810,613.8965 XRP |
0.6618 USDT |
0.5815 USDT |
0.6628 USDT |
0.6188 USDT |
| 2023-12-10 |
0.6610 USDT |
29,558,372.8342 XRP |
0.6584 USDT |
0.6469 USDT |
0.6713 USDT |
0.6618 USDT |