Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-07 |
1.1262 USDT |
19,171,588.8560 XRP |
1.1453 USDT |
1.1071 USDT |
1.1515 USDT |
1.1119 USDT |
| 2026-07-06 |
1.1394 USDT |
27,610,136.1277 XRP |
1.1574 USDT |
1.1094 USDT |
1.1648 USDT |
1.1451 USDT |
| 2026-07-05 |
1.1424 USDT |
15,209,389.0921 XRP |
1.1574 USDT |
1.1246 USDT |
1.1697 USDT |
1.1574 USDT |
| 2026-07-04 |
1.1536 USDT |
27,747,757.0672 XRP |
1.1349 USDT |
1.1314 USDT |
1.1841 USDT |
1.1573 USDT |
| 2026-07-03 |
1.1156 USDT |
27,226,048.6049 XRP |
1.0881 USDT |
1.0828 USDT |
1.1453 USDT |
1.1352 USDT |
| 2026-07-02 |
1.0806 USDT |
27,018,013.8492 XRP |
1.0530 USDT |
1.0451 USDT |
1.1128 USDT |
1.0881 USDT |
| 2026-07-01 |
1.0506 USDT |
25,051,594.1136 XRP |
1.0401 USDT |
1.0219 USDT |
1.0738 USDT |
1.0530 USDT |
| 2026-06-30 |
1.0410 USDT |
17,514,763.4597 XRP |
1.0588 USDT |
1.0274 USDT |
1.0591 USDT |
1.0401 USDT |
| 2026-06-29 |
1.0537 USDT |
21,906,507.8593 XRP |
1.0485 USDT |
1.0321 USDT |
1.0768 USDT |
1.0589 USDT |
| 2026-06-28 |
1.0482 USDT |
9,959,604.1962 XRP |
1.0476 USDT |
1.0337 USDT |
1.0589 USDT |
1.0485 USDT |
| 2026-06-27 |
1.0605 USDT |
13,122,081.4419 XRP |
1.0489 USDT |
1.0441 USDT |
1.0777 USDT |
1.0475 USDT |
| 2026-06-26 |
1.0355 USDT |
26,585,846.3282 XRP |
1.0437 USDT |
1.0092 USDT |
1.0559 USDT |
1.0489 USDT |
| 2026-06-25 |
1.0488 USDT |
29,752,446.5730 XRP |
1.0738 USDT |
1.0120 USDT |
1.0909 USDT |
1.0436 USDT |
| 2026-06-24 |
1.0770 USDT |
29,813,826.9754 XRP |
1.1102 USDT |
1.0462 USDT |
1.1139 USDT |
1.0737 USDT |
| 2026-06-23 |
1.1080 USDT |
21,617,922.5597 XRP |
1.1296 USDT |
1.0921 USDT |
1.1339 USDT |
1.1103 USDT |
| 2026-06-22 |
1.1389 USDT |
20,178,773.5383 XRP |
1.1249 USDT |
1.1217 USDT |
1.1640 USDT |
1.1297 USDT |
| 2026-06-21 |
1.1404 USDT |
11,721,637.7185 XRP |
1.1501 USDT |
1.1216 USDT |
1.1531 USDT |
1.1247 USDT |
| 2026-06-20 |
1.1456 USDT |
13,137,174.5178 XRP |
1.1358 USDT |
1.1342 USDT |
1.1558 USDT |
1.1501 USDT |
| 2026-06-19 |
1.1333 USDT |
20,330,739.4563 XRP |
1.1467 USDT |
1.1195 USDT |
1.1531 USDT |
1.1359 USDT |
| 2026-06-18 |
1.1584 USDT |
24,776,575.2533 XRP |
1.1868 USDT |
1.1330 USDT |
1.1921 USDT |
1.1467 USDT |
| 2026-06-17 |
1.2006 USDT |
28,042,909.5038 XRP |
1.2175 USDT |
1.1715 USDT |
1.2280 USDT |
1.1867 USDT |
| 2026-06-16 |
1.2284 USDT |
3,173,940.4644 XRP |
1.2382 USDT |
1.2143 USDT |
1.2429 USDT |
1.2256 USDT |
| 2026-06-15 |
1.2405 USDT |
49,636,829.2072 XRP |
1.1862 USDT |
1.1781 USDT |
1.2934 USDT |
1.2381 USDT |
| 2026-06-14 |
1.1540 USDT |
15,244,717.9698 XRP |
1.1507 USDT |
1.1269 USDT |
1.1880 USDT |
1.1863 USDT |
| 2026-06-13 |
1.1456 USDT |
11,493,622.4414 XRP |
1.1325 USDT |
1.1298 USDT |
1.1610 USDT |
1.1508 USDT |
| 2026-06-12 |
1.1384 USDT |
20,985,460.7972 XRP |
1.1427 USDT |
1.1260 USDT |
1.1577 USDT |
1.1323 USDT |
| 2026-06-11 |
1.1237 USDT |
25,836,372.2200 XRP |
1.0971 USDT |
1.0966 USDT |
1.1508 USDT |
1.1426 USDT |
| 2026-06-10 |
1.1134 USDT |
29,662,280.7299 XRP |
1.1374 USDT |
1.0888 USDT |
1.1412 USDT |
1.0970 USDT |
| 2026-06-09 |
1.1498 USDT |
25,595,251.1238 XRP |
1.1682 USDT |
1.1190 USDT |
1.1769 USDT |
1.1374 USDT |
| 2026-06-08 |
1.1628 USDT |
27,461,197.3595 XRP |
1.1555 USDT |
1.1319 USDT |
1.1865 USDT |
1.1682 USDT |
| 2026-06-07 |
1.1355 USDT |
32,241,408.5284 XRP |
1.0935 USDT |
1.0885 USDT |
1.1726 USDT |
1.1555 USDT |
| 2026-06-06 |
1.0877 USDT |
31,389,197.9878 XRP |
1.0978 USDT |
1.0496 USDT |
1.1144 USDT |
1.0935 USDT |
| 2026-06-05 |
1.1150 USDT |
63,531,207.2842 XRP |
1.1689 USDT |
1.0696 USDT |
1.1751 USDT |
1.0978 USDT |
| 2026-06-04 |
1.1734 USDT |
34,880,431.9204 XRP |
1.2012 USDT |
1.1413 USDT |
1.2121 USDT |
1.1689 USDT |
| 2026-06-03 |
1.2214 USDT |
25,088,795.3987 XRP |
1.2119 USDT |
1.1869 USDT |
1.2491 USDT |
1.2012 USDT |
| 2026-06-02 |
1.2415 USDT |
33,405,033.5325 XRP |
1.2972 USDT |
1.1945 USDT |
1.2973 USDT |
1.2117 USDT |
| 2026-06-01 |
1.3032 USDT |
21,026,003.4459 XRP |
1.3332 USDT |
1.2790 USDT |
1.3412 USDT |
1.2972 USDT |
| 2026-05-31 |
1.3345 USDT |
11,709,240.2691 XRP |
1.3411 USDT |
1.3171 USDT |
1.3482 USDT |
1.3332 USDT |
| 2026-05-30 |
1.3485 USDT |
17,830,163.2947 XRP |
1.3300 USDT |
1.3279 USDT |
1.3662 USDT |
1.3410 USDT |
| 2026-05-29 |
1.3165 USDT |
18,400,126.2505 XRP |
1.3155 USDT |
1.2946 USDT |
1.3338 USDT |
1.3299 USDT |
| 2026-05-28 |
1.2989 USDT |
24,548,814.3730 XRP |
1.3076 USDT |
1.2678 USDT |
1.3385 USDT |
1.3156 USDT |
| 2026-05-27 |
1.3279 USDT |
17,806,002.7271 XRP |
1.3291 USDT |
1.3035 USDT |
1.3438 USDT |
1.3078 USDT |
| 2026-05-26 |
1.3422 USDT |
15,473,341.7624 XRP |
1.3501 USDT |
1.3273 USDT |
1.3656 USDT |
1.3291 USDT |
| 2026-05-25 |
1.3566 USDT |
13,042,279.6677 XRP |
1.3509 USDT |
1.3435 USDT |
1.3657 USDT |
1.3501 USDT |
| 2026-05-24 |
1.3617 USDT |
3,233,226.3831 XRP |
1.3584 USDT |
1.3550 USDT |
1.3666 USDT |
1.3649 USDT |
| 2026-05-23 |
1.3327 USDT |
23,572,886.9214 XRP |
1.3347 USDT |
1.3014 USDT |
1.3761 USDT |
1.3584 USDT |
| 2026-05-22 |
1.3530 USDT |
22,035,928.3129 XRP |
1.3739 USDT |
1.3301 USDT |
1.3762 USDT |
1.3346 USDT |
| 2026-05-21 |
1.3728 USDT |
16,199,409.9038 XRP |
1.3671 USDT |
1.3515 USDT |
1.3863 USDT |
1.3737 USDT |
| 2026-05-20 |
1.3674 USDT |
16,270,557.9149 XRP |
1.3615 USDT |
1.3471 USDT |
1.3807 USDT |
1.3672 USDT |
| 2026-05-19 |
1.3746 USDT |
17,623,372.8687 XRP |
1.3900 USDT |
1.3530 USDT |
1.3978 USDT |
1.3615 USDT |