Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-14 |
0.7247 USDT |
39,708,171.5400 XRP |
0.7382 USDT |
0.7037 USDT |
0.7490 USDT |
0.7112 USDT |
| 2018-05-13 |
0.7329 USDT |
39,789,905.0310 XRP |
0.7271 USDT |
0.6848 USDT |
0.7472 USDT |
0.7387 USDT |
| 2018-05-12 |
0.6948 USDT |
33,190,210.3350 XRP |
0.6628 USDT |
0.6481 USDT |
0.7289 USDT |
0.7267 USDT |
| 2018-05-11 |
0.6739 USDT |
44,533,231.4610 XRP |
0.6869 USDT |
0.6270 USDT |
0.7090 USDT |
0.6608 USDT |
| 2018-05-10 |
0.7440 USDT |
60,784,218.2740 XRP |
0.8011 USDT |
0.6400 USDT |
0.8067 USDT |
0.6869 USDT |
| 2018-05-09 |
0.7995 USDT |
31,415,998.6020 XRP |
0.7988 USDT |
0.7880 USDT |
0.8185 USDT |
0.8002 USDT |
| 2018-05-08 |
0.8034 USDT |
37,187,611.4360 XRP |
0.8079 USDT |
0.7598 USDT |
0.8155 USDT |
0.7989 USDT |
| 2018-05-07 |
0.8135 USDT |
45,385,284.6550 XRP |
0.8177 USDT |
0.7920 USDT |
0.8461 USDT |
0.8093 USDT |
| 2018-05-06 |
0.8376 USDT |
53,655,720.9650 XRP |
0.8587 USDT |
0.8001 USDT |
0.8700 USDT |
0.8165 USDT |
| 2018-05-05 |
0.8952 USDT |
49,872,702.2920 XRP |
0.9325 USDT |
0.8400 USDT |
0.9325 USDT |
0.8578 USDT |
| 2018-05-04 |
0.9077 USDT |
57,347,795.8100 XRP |
0.8851 USDT |
0.8795 USDT |
0.9339 USDT |
0.9303 USDT |
| 2018-05-03 |
0.8791 USDT |
98,610,424.9340 XRP |
0.8732 USDT |
0.8600 USDT |
0.9339 USDT |
0.8850 USDT |
| 2018-05-02 |
0.8611 USDT |
26,796,212.0690 XRP |
0.8490 USDT |
0.8400 USDT |
0.8760 USDT |
0.8731 USDT |
| 2018-05-01 |
0.8319 USDT |
28,174,476.8290 XRP |
0.8149 USDT |
0.8106 USDT |
0.8599 USDT |
0.8488 USDT |
| 2018-04-30 |
0.8314 USDT |
32,266,737.7940 XRP |
0.8472 USDT |
0.7781 USDT |
0.8510 USDT |
0.8156 USDT |