Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.7602 USDT |
46,368,545.8131 XRP |
0.7690 USDT |
0.7339 USDT |
0.7897 USDT |
0.7519 USDT |
| 2022-03-02 |
0.7700 USDT |
47,961,892.7902 XRP |
0.7838 USDT |
0.7564 USDT |
0.7847 USDT |
0.7688 USDT |
| 2022-03-01 |
0.7790 USDT |
58,735,831.6305 XRP |
0.7812 USDT |
0.7572 USDT |
0.8038 USDT |
0.7838 USDT |
| 2022-02-28 |
0.7417 USDT |
63,641,656.0291 XRP |
0.7211 USDT |
0.7077 USDT |
0.7940 USDT |
0.7812 USDT |
| 2022-02-27 |
0.7354 USDT |
65,836,772.8780 XRP |
0.7507 USDT |
0.7034 USDT |
0.7676 USDT |
0.7211 USDT |
| 2022-02-26 |
0.7654 USDT |
70,961,189.1103 XRP |
0.7697 USDT |
0.7404 USDT |
0.7955 USDT |
0.7507 USDT |
| 2022-02-25 |
0.6762 USDT |
61,625,124.3822 XRP |
0.6515 USDT |
0.6488 USDT |
0.7235 USDT |
0.7008 USDT |
| 2022-02-24 |
0.6875 USDT |
125,886,504.5956 XRP |
0.7236 USDT |
0.6216 USDT |
0.7350 USDT |
0.6515 USDT |
| 2022-02-23 |
0.7143 USDT |
64,996,532.3107 XRP |
0.7051 USDT |
0.6920 USDT |
0.7442 USDT |
0.7236 USDT |
| 2022-02-22 |
0.7437 USDT |
105,257,793.0569 XRP |
0.7822 USDT |
0.6685 USDT |
0.7888 USDT |
0.7052 USDT |
| 2022-02-21 |
0.7837 USDT |
69,720,094.2215 XRP |
0.7851 USDT |
0.7570 USDT |
0.8018 USDT |
0.7823 USDT |
| 2022-02-20 |
0.8081 USDT |
83,551,815.0168 XRP |
0.8311 USDT |
0.7723 USDT |
0.8550 USDT |
0.7851 USDT |
| 2022-02-19 |
0.7986 USDT |
66,405,884.6116 XRP |
0.7659 USDT |
0.7561 USDT |
0.8378 USDT |
0.8312 USDT |
| 2022-02-18 |
0.7837 USDT |
71,420,857.5727 XRP |
0.8013 USDT |
0.7535 USDT |
0.8073 USDT |
0.7661 USDT |
| 2022-02-17 |
0.8091 USDT |
60,870,894.5631 XRP |
0.8171 USDT |
0.7943 USDT |
0.8530 USDT |
0.8012 USDT |
| 2022-02-16 |
0.8211 USDT |
50,465,698.1674 XRP |
0.8254 USDT |
0.8088 USDT |
0.8600 USDT |
0.8169 USDT |
| 2022-02-15 |
0.8137 USDT |
44,209,227.0445 XRP |
0.8021 USDT |
0.7813 USDT |
0.8400 USDT |
0.8253 USDT |
| 2022-02-14 |
0.8125 USDT |
61,100,235.6408 XRP |
0.8231 USDT |
0.7800 USDT |
0.8235 USDT |
0.8020 USDT |
| 2022-02-13 |
0.8129 USDT |
70,117,485.0519 XRP |
0.8028 USDT |
0.8022 USDT |
0.8525 USDT |
0.8230 USDT |
| 2022-02-12 |
0.8111 USDT |
73,609,845.4611 XRP |
0.8195 USDT |
0.7467 USDT |
0.8216 USDT |
0.8028 USDT |
| 2022-02-11 |
0.8421 USDT |
62,472,425.9581 XRP |
0.8645 USDT |
0.7922 USDT |
0.8767 USDT |
0.8197 USDT |
| 2022-02-10 |
0.8745 USDT |
98,717,438.8265 XRP |
0.8845 USDT |
0.8371 USDT |
0.9172 USDT |
0.8645 USDT |
| 2022-02-09 |
0.8589 USDT |
90,044,493.9711 XRP |
0.8335 USDT |
0.8030 USDT |
0.9077 USDT |
0.8844 USDT |
| 2022-02-08 |
0.8035 USDT |
156,314,917.0704 XRP |
0.7735 USDT |
0.7720 USDT |
0.9144 USDT |
0.8335 USDT |
| 2022-02-07 |
0.7203 USDT |
54,544,723.5687 XRP |
0.6672 USDT |
0.6640 USDT |
0.7824 USDT |
0.7735 USDT |
| 2022-02-06 |
0.6705 USDT |
25,461,381.0546 XRP |
0.6739 USDT |
0.6512 USDT |
0.6799 USDT |
0.6670 USDT |
| 2022-02-05 |
0.6492 USDT |
35,692,667.3780 XRP |
0.6243 USDT |
0.6241 USDT |
0.6873 USDT |
0.6740 USDT |
| 2022-02-04 |
0.6143 USDT |
26,326,950.3715 XRP |
0.6040 USDT |
0.5967 USDT |
0.6306 USDT |
0.6247 USDT |
| 2022-02-03 |
0.6075 USDT |
31,907,172.8453 XRP |
0.6110 USDT |
0.5884 USDT |
0.6142 USDT |
0.6040 USDT |
| 2022-02-02 |
0.6172 USDT |
18,700,906.7826 XRP |
0.6233 USDT |
0.6090 USDT |
0.6313 USDT |
0.6110 USDT |
| 2022-02-01 |
0.6104 USDT |
26,693,187.0891 XRP |
0.5974 USDT |
0.5960 USDT |
0.6299 USDT |
0.6234 USDT |
| 2022-01-31 |
0.6065 USDT |
38,742,894.5835 XRP |
0.6156 USDT |
0.5805 USDT |
0.6164 USDT |
0.5973 USDT |
| 2022-01-30 |
0.6148 USDT |
21,920,140.1628 XRP |
0.6140 USDT |
0.6101 USDT |
0.6260 USDT |
0.6156 USDT |
| 2022-01-29 |
0.6085 USDT |
25,380,607.2306 XRP |
0.6028 USDT |
0.5978 USDT |
0.6231 USDT |
0.6142 USDT |
| 2022-01-28 |
0.6069 USDT |
52,565,736.0509 XRP |
0.6112 USDT |
0.5895 USDT |
0.6146 USDT |
0.6026 USDT |
| 2022-01-27 |
0.6230 USDT |
64,364,900.6588 XRP |
0.6349 USDT |
0.5895 USDT |
0.6587 USDT |
0.6111 USDT |
| 2022-01-26 |
0.6184 USDT |
49,869,994.3283 XRP |
0.6016 USDT |
0.6009 USDT |
0.6414 USDT |
0.6352 USDT |
| 2022-01-25 |
0.5921 USDT |
54,930,386.1435 XRP |
0.5826 USDT |
0.5688 USDT |
0.6224 USDT |
0.6017 USDT |
| 2022-01-24 |
0.5933 USDT |
90,309,381.2209 XRP |
0.6041 USDT |
0.5529 USDT |
0.6353 USDT |
0.5824 USDT |
| 2022-01-23 |
0.5893 USDT |
81,806,268.7205 XRP |
0.5745 USDT |
0.5627 USDT |
0.6275 USDT |
0.6042 USDT |
| 2022-01-22 |
0.6279 USDT |
130,964,480.8715 XRP |
0.6820 USDT |
0.5488 USDT |
0.6868 USDT |
0.5738 USDT |
| 2022-01-21 |
0.7209 USDT |
68,368,597.0274 XRP |
0.7600 USDT |
0.6596 USDT |
0.7620 USDT |
0.6818 USDT |
| 2022-01-20 |
0.7492 USDT |
21,630,229.2913 XRP |
0.7386 USDT |
0.7342 USDT |
0.7614 USDT |
0.7598 USDT |
| 2022-01-19 |
0.7411 USDT |
32,457,357.1823 XRP |
0.7437 USDT |
0.7235 USDT |
0.7594 USDT |
0.7386 USDT |
| 2022-01-18 |
0.7514 USDT |
28,533,997.8822 XRP |
0.7591 USDT |
0.7353 USDT |
0.7688 USDT |
0.7436 USDT |
| 2022-01-17 |
0.7683 USDT |
24,777,546.3905 XRP |
0.7775 USDT |
0.7552 USDT |
0.7839 USDT |
0.7590 USDT |
| 2022-01-16 |
0.7820 USDT |
18,629,746.6501 XRP |
0.7866 USDT |
0.7680 USDT |
0.7899 USDT |
0.7774 USDT |
| 2022-01-15 |
0.7800 USDT |
23,690,226.8717 XRP |
0.7735 USDT |
0.7645 USDT |
0.7880 USDT |
0.7866 USDT |
| 2022-01-14 |
0.7743 USDT |
36,768,113.7004 XRP |
0.7751 USDT |
0.7515 USDT |
0.7905 USDT |
0.7735 USDT |
| 2022-01-13 |
0.7832 USDT |
40,601,081.1353 XRP |
0.7917 USDT |
0.7688 USDT |
0.8073 USDT |
0.7748 USDT |