Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.4603 USDT |
153,978,102.7820 XRP |
0.4607 USDT |
0.4459 USDT |
0.4960 USDT |
0.4598 USDT |
| 2021-03-04 |
0.4545 USDT |
86,568,122.8250 XRP |
0.4488 USDT |
0.4345 USDT |
0.4706 USDT |
0.4602 USDT |
| 2021-03-03 |
0.4453 USDT |
68,211,472.4300 XRP |
0.4418 USDT |
0.4217 USDT |
0.4682 USDT |
0.4487 USDT |
| 2021-03-02 |
0.4412 USDT |
69,412,972.1880 XRP |
0.4406 USDT |
0.4278 USDT |
0.4555 USDT |
0.4418 USDT |
| 2021-03-01 |
0.4212 USDT |
71,492,324.8040 XRP |
0.4020 USDT |
0.3929 USDT |
0.4412 USDT |
0.4403 USDT |
| 2021-02-28 |
0.4214 USDT |
80,182,122.8850 XRP |
0.4407 USDT |
0.3976 USDT |
0.4513 USDT |
0.4021 USDT |
| 2021-02-27 |
0.4398 USDT |
81,440,325.8720 XRP |
0.4390 USDT |
0.4188 USDT |
0.4589 USDT |
0.4406 USDT |
| 2021-02-26 |
0.4549 USDT |
135,431,382.3580 XRP |
0.4710 USDT |
0.4111 USDT |
0.4774 USDT |
0.4387 USDT |
| 2021-02-25 |
0.4723 USDT |
77,031,528.6110 XRP |
0.4736 USDT |
0.4451 USDT |
0.4824 USDT |
0.4710 USDT |
| 2021-02-24 |
0.4708 USDT |
169,308,401.5140 XRP |
0.4676 USDT |
0.4417 USDT |
0.4998 USDT |
0.4740 USDT |
| 2021-02-23 |
0.5102 USDT |
431,918,937.1660 XRP |
0.5536 USDT |
0.3619 USDT |
0.6376 USDT |
0.4668 USDT |
| 2021-02-22 |
0.5462 USDT |
257,025,454.4750 XRP |
0.5391 USDT |
0.5134 USDT |
0.6477 USDT |
0.5532 USDT |
| 2021-02-21 |
0.5378 USDT |
125,613,851.0090 XRP |
0.5364 USDT |
0.4723 USDT |
0.5585 USDT |
0.5391 USDT |
| 2021-02-20 |
0.5426 USDT |
125,471,259.4840 XRP |
0.5487 USDT |
0.4723 USDT |
0.5822 USDT |
0.5365 USDT |
| 2021-02-19 |
0.5391 USDT |
106,739,992.6510 XRP |
0.5296 USDT |
0.5133 USDT |
0.5820 USDT |
0.5486 USDT |
| 2021-02-18 |
0.5349 USDT |
88,931,752.9110 XRP |
0.5410 USDT |
0.5188 USDT |
0.5597 USDT |
0.5288 USDT |
| 2021-02-17 |
0.5361 USDT |
140,214,858.2920 XRP |
0.5313 USDT |
0.4811 USDT |
0.5576 USDT |
0.5409 USDT |
| 2021-02-16 |
0.5529 USDT |
135,011,814.6690 XRP |
0.5749 USDT |
0.4811 USDT |
0.5859 USDT |
0.5308 USDT |
| 2021-02-15 |
0.5821 USDT |
228,390,904.7440 XRP |
0.5893 USDT |
0.5083 USDT |
0.6138 USDT |
0.5749 USDT |
| 2021-02-14 |
0.6016 USDT |
197,238,944.6140 XRP |
0.6139 USDT |
0.5609 USDT |
0.6429 USDT |
0.5892 USDT |
| 2021-02-13 |
0.6002 USDT |
219,518,666.8070 XRP |
0.5870 USDT |
0.5430 USDT |
0.6429 USDT |
0.6134 USDT |
| 2021-02-12 |
0.5568 USDT |
229,067,139.2050 XRP |
0.5264 USDT |
0.5106 USDT |
0.5995 USDT |
0.5872 USDT |
| 2021-02-11 |
0.5068 USDT |
194,728,517.5450 XRP |
0.4871 USDT |
0.4758 USDT |
0.5358 USDT |
0.5265 USDT |
| 2021-02-10 |
0.4733 USDT |
289,203,333.7700 XRP |
0.4594 USDT |
0.4459 USDT |
0.5418 USDT |
0.4872 USDT |
| 2021-02-09 |
0.4520 USDT |
154,588,279.4700 XRP |
0.4445 USDT |
0.4396 USDT |
0.4900 USDT |
0.4594 USDT |
| 2021-02-08 |
0.4283 USDT |
128,845,638.4760 XRP |
0.4121 USDT |
0.3958 USDT |
0.4700 USDT |
0.4445 USDT |
| 2021-02-07 |
0.4297 USDT |
110,441,652.6870 XRP |
0.4473 USDT |
0.3911 USDT |
0.4564 USDT |
0.4121 USDT |
| 2021-02-06 |
0.4472 USDT |
102,143,750.6280 XRP |
0.4471 USDT |
0.4262 USDT |
0.4654 USDT |
0.4473 USDT |
| 2021-02-05 |
0.4258 USDT |
286,571,211.4980 XRP |
0.4046 USDT |
0.4046 USDT |
0.4808 USDT |
0.4469 USDT |
| 2021-02-04 |
0.3908 USDT |
200,464,775.4660 XRP |
0.3771 USDT |
0.3768 USDT |
0.4808 USDT |
0.4044 USDT |
| 2021-02-03 |
0.3790 USDT |
154,498,701.0680 XRP |
0.3808 USDT |
0.3566 USDT |
0.4190 USDT |
0.3771 USDT |
| 2021-02-02 |
0.4017 USDT |
417,568,517.0080 XRP |
0.4229 USDT |
0.3402 USDT |
0.4337 USDT |
0.3805 USDT |
| 2021-02-01 |
0.4501 USDT |
731,419,007.7580 XRP |
0.4774 USDT |
0.3666 USDT |
0.7548 USDT |
0.4227 USDT |
| 2021-01-31 |
0.4298 USDT |
841,071,332.4980 XRP |
0.3822 USDT |
0.3602 USDT |
0.5179 USDT |
0.4774 USDT |
| 2021-01-30 |
0.3346 USDT |
371,123,723.3250 XRP |
0.2873 USDT |
0.2778 USDT |
0.5179 USDT |
0.3819 USDT |
| 2021-01-29 |
0.2753 USDT |
234,781,983.1000 XRP |
0.2635 USDT |
0.2578 USDT |
0.3174 USDT |
0.2871 USDT |
| 2021-01-28 |
0.2577 USDT |
53,866,429.0660 XRP |
0.2521 USDT |
0.2463 USDT |
0.2667 USDT |
0.2633 USDT |
| 2021-01-27 |
0.2574 USDT |
61,179,686.3070 XRP |
0.2626 USDT |
0.2439 USDT |
0.2694 USDT |
0.2521 USDT |
| 2021-01-26 |
0.2704 USDT |
56,175,585.7950 XRP |
0.2782 USDT |
0.2579 USDT |
0.2797 USDT |
0.2626 USDT |
| 2021-01-25 |
0.2751 USDT |
55,673,583.4320 XRP |
0.2722 USDT |
0.2669 USDT |
0.2852 USDT |
0.2780 USDT |
| 2021-01-24 |
0.2716 USDT |
43,448,070.0710 XRP |
0.2710 USDT |
0.2685 USDT |
0.2778 USDT |
0.2721 USDT |
| 2021-01-23 |
0.2726 USDT |
71,160,148.5510 XRP |
0.2742 USDT |
0.2656 USDT |
0.2839 USDT |
0.2710 USDT |
| 2021-01-22 |
0.2749 USDT |
186,957,513.0190 XRP |
0.2758 USDT |
0.2395 USDT |
0.2812 USDT |
0.2739 USDT |
| 2021-01-21 |
0.2804 USDT |
123,668,990.2410 XRP |
0.2849 USDT |
0.2684 USDT |
0.3078 USDT |
0.2759 USDT |
| 2021-01-20 |
0.2966 USDT |
131,776,714.9710 XRP |
0.3080 USDT |
0.2802 USDT |
0.3120 USDT |
0.2852 USDT |
| 2021-01-19 |
0.2961 USDT |
138,185,113.8030 XRP |
0.2842 USDT |
0.2779 USDT |
0.3290 USDT |
0.3080 USDT |
| 2021-01-18 |
0.2805 USDT |
60,398,398.6660 XRP |
0.2767 USDT |
0.2716 USDT |
0.2889 USDT |
0.2842 USDT |
| 2021-01-17 |
0.2823 USDT |
65,975,322.1950 XRP |
0.2880 USDT |
0.2686 USDT |
0.2913 USDT |
0.2766 USDT |
| 2021-01-16 |
0.2810 USDT |
106,445,528.9020 XRP |
0.2740 USDT |
0.2618 USDT |
0.2965 USDT |
0.2879 USDT |
| 2021-01-15 |
0.2857 USDT |
89,581,580.9670 XRP |
0.2972 USDT |
0.2721 USDT |
0.3050 USDT |
0.2742 USDT |