Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.3582 USDT |
32,889,366.3250 XRP |
0.3592 USDT |
0.3479 USDT |
0.3670 USDT |
0.3537 USDT |
| 2022-06-26 |
0.3657 USDT |
24,245,955.5912 XRP |
0.3677 USDT |
0.3577 USDT |
0.3751 USDT |
0.3592 USDT |
| 2022-06-25 |
0.3654 USDT |
29,272,370.2477 XRP |
0.3671 USDT |
0.3541 USDT |
0.3742 USDT |
0.3677 USDT |
| 2022-06-24 |
0.3672 USDT |
84,853,442.2566 XRP |
0.3357 USDT |
0.3349 USDT |
0.3871 USDT |
0.3671 USDT |
| 2022-06-23 |
0.3276 USDT |
54,791,903.4497 XRP |
0.3225 USDT |
0.3214 USDT |
0.3370 USDT |
0.3357 USDT |
| 2022-06-22 |
0.3230 USDT |
69,231,835.0740 XRP |
0.3293 USDT |
0.3190 USDT |
0.3297 USDT |
0.3225 USDT |
| 2022-06-21 |
0.3287 USDT |
70,868,085.6430 XRP |
0.3227 USDT |
0.3188 USDT |
0.3373 USDT |
0.3293 USDT |
| 2022-06-20 |
0.3216 USDT |
41,053,586.4167 XRP |
0.3263 USDT |
0.3135 USDT |
0.3289 USDT |
0.3228 USDT |
| 2022-06-19 |
0.3125 USDT |
43,476,982.0489 XRP |
0.3075 USDT |
0.2981 USDT |
0.3337 USDT |
0.3263 USDT |
| 2022-06-18 |
0.3077 USDT |
64,568,808.3010 XRP |
0.3210 USDT |
0.2871 USDT |
0.3263 USDT |
0.3075 USDT |
| 2022-06-17 |
0.3255 USDT |
59,989,361.6387 XRP |
0.3131 USDT |
0.3103 USDT |
0.3398 USDT |
0.3210 USDT |
| 2022-06-16 |
0.3224 USDT |
63,827,405.4634 XRP |
0.3436 USDT |
0.3072 USDT |
0.3474 USDT |
0.3131 USDT |
| 2022-06-15 |
0.3125 USDT |
102,467,196.1783 XRP |
0.3214 USDT |
0.2933 USDT |
0.3468 USDT |
0.3435 USDT |
| 2022-06-14 |
0.3134 USDT |
78,606,497.5724 XRP |
0.3117 USDT |
0.2936 USDT |
0.3267 USDT |
0.3213 USDT |
| 2022-06-13 |
0.3191 USDT |
106,438,611.5069 XRP |
0.3431 USDT |
0.3009 USDT |
0.3506 USDT |
0.3116 USDT |
| 2022-06-12 |
0.3503 USDT |
40,847,870.0466 XRP |
0.3599 USDT |
0.3396 USDT |
0.3653 USDT |
0.3430 USDT |
| 2022-06-11 |
0.3741 USDT |
41,896,696.6844 XRP |
0.3813 USDT |
0.3556 USDT |
0.3887 USDT |
0.3598 USDT |
| 2022-06-10 |
0.3926 USDT |
54,006,517.0694 XRP |
0.4002 USDT |
0.3760 USDT |
0.4118 USDT |
0.3813 USDT |
| 2022-06-09 |
0.4007 USDT |
50,176,803.5306 XRP |
0.4007 USDT |
0.3966 USDT |
0.4042 USDT |
0.4002 USDT |
| 2022-06-08 |
0.4009 USDT |
43,553,712.8339 XRP |
0.4076 USDT |
0.3947 USDT |
0.4103 USDT |
0.4007 USDT |
| 2022-06-07 |
0.3956 USDT |
66,123,618.0481 XRP |
0.4026 USDT |
0.3845 USDT |
0.4174 USDT |
0.4076 USDT |
| 2022-06-06 |
0.4025 USDT |
33,199,930.5868 XRP |
0.3953 USDT |
0.3940 USDT |
0.4092 USDT |
0.4026 USDT |
| 2022-06-05 |
0.3940 USDT |
17,236,143.2613 XRP |
0.3926 USDT |
0.3895 USDT |
0.3994 USDT |
0.3953 USDT |
| 2022-06-04 |
0.3896 USDT |
18,398,467.2204 XRP |
0.3902 USDT |
0.3845 USDT |
0.3944 USDT |
0.3925 USDT |
| 2022-06-03 |
0.3940 USDT |
51,448,735.7617 XRP |
0.4053 USDT |
0.3840 USDT |
0.4104 USDT |
0.3902 USDT |
| 2022-06-02 |
0.3973 USDT |
54,238,935.2852 XRP |
0.3981 USDT |
0.3907 USDT |
0.4071 USDT |
0.4053 USDT |
| 2022-06-01 |
0.4100 USDT |
53,414,878.2617 XRP |
0.4216 USDT |
0.3886 USDT |
0.4265 USDT |
0.3981 USDT |
| 2022-05-31 |
0.4189 USDT |
43,133,995.5885 XRP |
0.4187 USDT |
0.4066 USDT |
0.4343 USDT |
0.4216 USDT |
| 2022-05-30 |
0.4015 USDT |
42,234,002.9272 XRP |
0.3892 USDT |
0.3868 USDT |
0.4196 USDT |
0.4187 USDT |
| 2022-05-29 |
0.3847 USDT |
24,227,374.6651 XRP |
0.3865 USDT |
0.3795 USDT |
0.3906 USDT |
0.3891 USDT |
| 2022-05-28 |
0.3850 USDT |
29,889,475.2276 XRP |
0.3818 USDT |
0.3805 USDT |
0.3889 USDT |
0.3863 USDT |
| 2022-05-27 |
0.3896 USDT |
67,505,965.2193 XRP |
0.3920 USDT |
0.3764 USDT |
0.4032 USDT |
0.3818 USDT |
| 2022-05-26 |
0.3943 USDT |
62,847,288.8618 XRP |
0.4061 USDT |
0.3754 USDT |
0.4108 USDT |
0.3920 USDT |
| 2022-05-25 |
0.4053 USDT |
46,683,258.8324 XRP |
0.4087 USDT |
0.3945 USDT |
0.4144 USDT |
0.4061 USDT |
| 2022-05-24 |
0.4054 USDT |
32,692,955.4912 XRP |
0.4050 USDT |
0.3907 USDT |
0.4137 USDT |
0.4087 USDT |
| 2022-05-23 |
0.4189 USDT |
33,094,337.0840 XRP |
0.4217 USDT |
0.4001 USDT |
0.4287 USDT |
0.4050 USDT |
| 2022-05-22 |
0.4167 USDT |
28,695,676.9630 XRP |
0.4144 USDT |
0.4101 USDT |
0.4255 USDT |
0.4218 USDT |
| 2022-05-21 |
0.4117 USDT |
21,034,686.4424 XRP |
0.4102 USDT |
0.4029 USDT |
0.4184 USDT |
0.4144 USDT |
| 2022-05-20 |
0.4227 USDT |
40,512,350.1043 XRP |
0.4204 USDT |
0.4016 USDT |
0.4405 USDT |
0.4103 USDT |
| 2022-05-19 |
0.4081 USDT |
35,905,745.6438 XRP |
0.4055 USDT |
0.3908 USDT |
0.4243 USDT |
0.4204 USDT |
| 2022-05-18 |
0.4184 USDT |
64,452,426.4306 XRP |
0.4377 USDT |
0.4037 USDT |
0.4426 USDT |
0.4055 USDT |
| 2022-05-17 |
0.4302 USDT |
63,763,430.3857 XRP |
0.4231 USDT |
0.4171 USDT |
0.4401 USDT |
0.4378 USDT |
| 2022-05-16 |
0.4227 USDT |
71,202,788.5613 XRP |
0.4481 USDT |
0.4089 USDT |
0.4481 USDT |
0.4231 USDT |
| 2022-05-15 |
0.4281 USDT |
41,372,591.3981 XRP |
0.4262 USDT |
0.4147 USDT |
0.4499 USDT |
0.4480 USDT |
| 2022-05-14 |
0.4221 USDT |
69,567,654.1482 XRP |
0.4227 USDT |
0.3958 USDT |
0.4408 USDT |
0.4263 USDT |
| 2022-05-13 |
0.4296 USDT |
107,322,587.7799 XRP |
0.3857 USDT |
0.3813 USDT |
0.4657 USDT |
0.4227 USDT |
| 2022-05-12 |
0.3805 USDT |
255,895,133.1773 XRP |
0.4170 USDT |
0.3362 USDT |
0.4295 USDT |
0.3857 USDT |
| 2022-05-11 |
0.4482 USDT |
323,546,766.1357 XRP |
0.5131 USDT |
0.3650 USDT |
0.5229 USDT |
0.4170 USDT |
| 2022-05-10 |
0.5111 USDT |
166,983,828.2885 XRP |
0.4872 USDT |
0.4721 USDT |
0.5371 USDT |
0.5131 USDT |
| 2022-05-09 |
0.5221 USDT |
127,297,284.3715 XRP |
0.5663 USDT |
0.4710 USDT |
0.5788 USDT |
0.4872 USDT |