Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
1.0942 USDT |
157,883,194.8551 XRP |
1.1046 USDT |
1.0211 USDT |
1.1726 USDT |
1.0838 USDT |
| 2021-04-23 |
1.2145 USDT |
454,938,278.6630 XRP |
1.3231 USDT |
0.8819 USDT |
1.4194 USDT |
1.1060 USDT |
| 2021-04-22 |
1.3621 USDT |
136,557,703.1430 XRP |
1.4025 USDT |
1.2489 USDT |
1.4194 USDT |
1.3218 USDT |
| 2021-04-21 |
1.3696 USDT |
165,030,302.8987 XRP |
1.3371 USDT |
1.2814 USDT |
1.4643 USDT |
1.4020 USDT |
| 2021-04-20 |
1.3134 USDT |
222,451,093.5586 XRP |
1.2903 USDT |
1.1638 USDT |
1.3896 USDT |
1.3365 USDT |
| 2021-04-19 |
1.3111 USDT |
210,945,759.8460 XRP |
1.3313 USDT |
1.2502 USDT |
1.5316 USDT |
1.2909 USDT |
| 2021-04-18 |
1.4509 USDT |
256,901,475.8090 XRP |
1.5702 USDT |
1.1316 USDT |
1.6062 USDT |
1.3315 USDT |
| 2021-04-17 |
1.6130 USDT |
165,968,634.0610 XRP |
1.6560 USDT |
1.5357 USDT |
1.7433 USDT |
1.5700 USDT |
| 2021-04-16 |
1.6936 USDT |
211,254,070.5070 XRP |
1.7319 USDT |
1.4116 USDT |
1.8433 USDT |
1.6554 USDT |
| 2021-04-15 |
1.7208 USDT |
194,018,779.8990 XRP |
1.7109 USDT |
1.6403 USDT |
1.8860 USDT |
1.7306 USDT |
| 2021-04-14 |
1.7466 USDT |
322,332,549.2530 XRP |
1.7829 USDT |
1.5608 USDT |
1.9671 USDT |
1.7104 USDT |
| 2021-04-13 |
1.5732 USDT |
195,489,291.8130 XRP |
1.3635 USDT |
1.3434 USDT |
1.7888 USDT |
1.7830 USDT |
| 2021-04-12 |
1.3690 USDT |
140,656,769.2050 XRP |
1.3744 USDT |
1.3117 USDT |
1.4210 USDT |
1.3637 USDT |
| 2021-04-11 |
1.3430 USDT |
317,969,003.7390 XRP |
1.3109 USDT |
1.2186 USDT |
1.4974 USDT |
1.3750 USDT |
| 2021-04-10 |
1.1622 USDT |
199,480,756.0020 XRP |
1.0133 USDT |
1.0036 USDT |
1.3118 USDT |
1.3111 USDT |
| 2021-04-09 |
0.9861 USDT |
138,029,368.7260 XRP |
0.9589 USDT |
0.9589 USDT |
1.0724 USDT |
1.0133 USDT |
| 2021-04-08 |
0.9448 USDT |
175,425,305.8030 XRP |
0.9307 USDT |
0.8802 USDT |
1.0006 USDT |
0.9588 USDT |
| 2021-04-07 |
0.9364 USDT |
473,622,361.6830 XRP |
0.9420 USDT |
0.8552 USDT |
1.1180 USDT |
0.9307 USDT |
| 2021-04-06 |
0.8540 USDT |
565,624,501.2550 XRP |
0.7674 USDT |
0.7495 USDT |
1.0994 USDT |
0.9405 USDT |
| 2021-04-05 |
0.6835 USDT |
229,722,370.0020 XRP |
0.5996 USDT |
0.5967 USDT |
0.7700 USDT |
0.7673 USDT |
| 2021-04-04 |
0.6082 USDT |
99,832,348.0750 XRP |
0.6169 USDT |
0.5653 USDT |
0.6244 USDT |
0.5994 USDT |
| 2021-04-03 |
0.5997 USDT |
128,277,595.6410 XRP |
0.5827 USDT |
0.5819 USDT |
0.6422 USDT |
0.6167 USDT |
| 2021-04-02 |
0.5728 USDT |
77,417,874.5000 XRP |
0.5629 USDT |
0.5520 USDT |
0.5905 USDT |
0.5827 USDT |
| 2021-04-01 |
0.5559 USDT |
87,917,489.0310 XRP |
0.5486 USDT |
0.5444 USDT |
0.5964 USDT |
0.5631 USDT |
| 2021-03-31 |
0.5554 USDT |
79,614,259.9630 XRP |
0.5623 USDT |
0.5257 USDT |
0.5715 USDT |
0.5484 USDT |
| 2021-03-30 |
0.5591 USDT |
66,743,637.0780 XRP |
0.5560 USDT |
0.5544 USDT |
0.5875 USDT |
0.5622 USDT |
| 2021-03-29 |
0.5534 USDT |
53,307,801.2260 XRP |
0.5508 USDT |
0.5407 USDT |
0.5702 USDT |
0.5559 USDT |
| 2021-03-28 |
0.5490 USDT |
43,997,959.2730 XRP |
0.5471 USDT |
0.5391 USDT |
0.5618 USDT |
0.5508 USDT |
| 2021-03-27 |
0.5487 USDT |
71,198,256.3570 XRP |
0.5502 USDT |
0.5340 USDT |
0.5745 USDT |
0.5471 USDT |
| 2021-03-26 |
0.5195 USDT |
110,265,021.9540 XRP |
0.4890 USDT |
0.4823 USDT |
0.5768 USDT |
0.5500 USDT |
| 2021-03-25 |
0.5195 USDT |
188,588,195.7490 XRP |
0.5501 USDT |
0.4512 USDT |
0.5508 USDT |
0.4889 USDT |
| 2021-03-24 |
0.5592 USDT |
86,481,093.2180 XRP |
0.5682 USDT |
0.5356 USDT |
0.5710 USDT |
0.5501 USDT |
| 2021-03-23 |
0.5701 USDT |
203,581,138.7720 XRP |
0.5726 USDT |
0.5355 USDT |
0.6000 USDT |
0.5676 USDT |
| 2021-03-22 |
0.5371 USDT |
164,473,306.4180 XRP |
0.5020 USDT |
0.4970 USDT |
0.5903 USDT |
0.5722 USDT |
| 2021-03-21 |
0.4975 USDT |
241,792,463.0670 XRP |
0.4930 USDT |
0.4926 USDT |
0.5499 USDT |
0.5020 USDT |
| 2021-03-20 |
0.4816 USDT |
93,354,413.7080 XRP |
0.4702 USDT |
0.4645 USDT |
0.5006 USDT |
0.4930 USDT |
| 2021-03-19 |
0.4741 USDT |
55,396,115.4760 XRP |
0.4781 USDT |
0.4586 USDT |
0.4832 USDT |
0.4701 USDT |
| 2021-03-18 |
0.4713 USDT |
63,582,878.5020 XRP |
0.4644 USDT |
0.4623 USDT |
0.4910 USDT |
0.4781 USDT |
| 2021-03-17 |
0.4693 USDT |
96,485,304.7770 XRP |
0.4740 USDT |
0.4500 USDT |
0.4826 USDT |
0.4646 USDT |
| 2021-03-16 |
0.4551 USDT |
166,661,920.1670 XRP |
0.4365 USDT |
0.4272 USDT |
0.5200 USDT |
0.4737 USDT |
| 2021-03-15 |
0.4417 USDT |
70,130,397.1870 XRP |
0.4469 USDT |
0.4230 USDT |
0.4491 USDT |
0.4364 USDT |
| 2021-03-14 |
0.4519 USDT |
48,962,357.7230 XRP |
0.4570 USDT |
0.4420 USDT |
0.4654 USDT |
0.4468 USDT |
| 2021-03-13 |
0.4521 USDT |
62,212,671.6830 XRP |
0.4471 USDT |
0.4321 USDT |
0.4680 USDT |
0.4570 USDT |
| 2021-03-12 |
0.4491 USDT |
71,722,358.5860 XRP |
0.4510 USDT |
0.4230 USDT |
0.4646 USDT |
0.4471 USDT |
| 2021-03-11 |
0.4584 USDT |
53,105,077.9320 XRP |
0.4658 USDT |
0.4409 USDT |
0.4704 USDT |
0.4509 USDT |
| 2021-03-10 |
0.4726 USDT |
58,888,851.4770 XRP |
0.4792 USDT |
0.4535 USDT |
0.4887 USDT |
0.4659 USDT |
| 2021-03-09 |
0.4760 USDT |
50,708,205.3660 XRP |
0.4726 USDT |
0.4694 USDT |
0.4874 USDT |
0.4793 USDT |
| 2021-03-08 |
0.4679 USDT |
63,455,809.1210 XRP |
0.4633 USDT |
0.4549 USDT |
0.4900 USDT |
0.4725 USDT |
| 2021-03-07 |
0.4580 USDT |
35,286,475.5980 XRP |
0.4531 USDT |
0.4503 USDT |
0.4689 USDT |
0.4629 USDT |
| 2021-03-06 |
0.4565 USDT |
57,624,695.3130 XRP |
0.4599 USDT |
0.4482 USDT |
0.4709 USDT |
0.4530 USDT |