Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.1726 USDT |
71,541,153.6050 XRP |
0.1732 USDT |
0.1619 USDT |
0.1751 USDT |
0.1720 USDT |
| 2020-03-28 |
0.1719 USDT |
76,778,079.2220 XRP |
0.1705 USDT |
0.1693 USDT |
0.1797 USDT |
0.1732 USDT |
| 2020-03-27 |
0.1730 USDT |
115,447,663.3580 XRP |
0.1753 USDT |
0.1664 USDT |
0.1872 USDT |
0.1706 USDT |
| 2020-03-26 |
0.1684 USDT |
96,916,563.9500 XRP |
0.1614 USDT |
0.1610 USDT |
0.1800 USDT |
0.1753 USDT |
| 2020-03-25 |
0.1604 USDT |
45,825,817.4940 XRP |
0.1594 USDT |
0.1587 USDT |
0.1631 USDT |
0.1614 USDT |
| 2020-03-24 |
0.1596 USDT |
70,453,721.3130 XRP |
0.1599 USDT |
0.1568 USDT |
0.1652 USDT |
0.1593 USDT |
| 2020-03-23 |
0.1574 USDT |
84,403,319.9480 XRP |
0.1548 USDT |
0.1548 USDT |
0.1637 USDT |
0.1599 USDT |
| 2020-03-22 |
0.1541 USDT |
123,735,642.1230 XRP |
0.1535 USDT |
0.1449 USDT |
0.1616 USDT |
0.1547 USDT |
| 2020-03-21 |
0.1557 USDT |
70,237,868.7870 XRP |
0.1577 USDT |
0.1508 USDT |
0.1619 USDT |
0.1536 USDT |
| 2020-03-20 |
0.1631 USDT |
172,108,269.2070 XRP |
0.1685 USDT |
0.1452 USDT |
0.1693 USDT |
0.1577 USDT |
| 2020-03-19 |
0.1622 USDT |
184,619,021.4220 XRP |
0.1560 USDT |
0.1544 USDT |
0.1751 USDT |
0.1684 USDT |
| 2020-03-18 |
0.1505 USDT |
61,841,682.1960 XRP |
0.1451 USDT |
0.1418 USDT |
0.1568 USDT |
0.1559 USDT |
| 2020-03-17 |
0.1467 USDT |
57,011,754.6790 XRP |
0.1482 USDT |
0.1400 USDT |
0.1502 USDT |
0.1451 USDT |
| 2020-03-16 |
0.1461 USDT |
90,500,856.2130 XRP |
0.1441 USDT |
0.1374 USDT |
0.1519 USDT |
0.1481 USDT |
| 2020-03-15 |
0.1485 USDT |
155,051,450.8620 XRP |
0.1527 USDT |
0.1283 USDT |
0.1643 USDT |
0.1442 USDT |
| 2020-03-14 |
0.1517 USDT |
62,647,018.7320 XRP |
0.1506 USDT |
0.1436 USDT |
0.1589 USDT |
0.1527 USDT |
| 2020-03-13 |
0.1490 USDT |
238,147,315.2090 XRP |
0.1473 USDT |
0.1371 USDT |
0.1600 USDT |
0.1507 USDT |
| 2020-03-12 |
0.1564 USDT |
719,535,341.6720 XRP |
0.1654 USDT |
0.1037 USDT |
0.1694 USDT |
0.1473 USDT |
| 2020-03-11 |
0.1854 USDT |
290,596,916.3880 XRP |
0.2055 USDT |
0.1400 USDT |
0.2098 USDT |
0.1653 USDT |
| 2020-03-10 |
0.2067 USDT |
58,005,349.9980 XRP |
0.2078 USDT |
0.2036 USDT |
0.2138 USDT |
0.2055 USDT |
| 2020-03-09 |
0.2051 USDT |
56,596,725.6730 XRP |
0.2024 USDT |
0.1998 USDT |
0.2156 USDT |
0.2078 USDT |
| 2020-03-08 |
0.2102 USDT |
121,419,560.9530 XRP |
0.2180 USDT |
0.1979 USDT |
0.2182 USDT |
0.2024 USDT |
| 2020-03-07 |
0.2301 USDT |
56,398,927.5530 XRP |
0.2422 USDT |
0.2138 USDT |
0.2442 USDT |
0.2180 USDT |
| 2020-03-06 |
0.2414 USDT |
28,987,896.9180 XRP |
0.2405 USDT |
0.2394 USDT |
0.2450 USDT |
0.2422 USDT |
| 2020-03-05 |
0.2402 USDT |
53,433,195.6000 XRP |
0.2400 USDT |
0.2378 USDT |
0.2463 USDT |
0.2404 USDT |
| 2020-03-04 |
0.2355 USDT |
44,784,163.0220 XRP |
0.2309 USDT |
0.2299 USDT |
0.2424 USDT |
0.2400 USDT |
| 2020-03-03 |
0.2324 USDT |
66,526,910.3310 XRP |
0.2335 USDT |
0.2295 USDT |
0.2383 USDT |
0.2312 USDT |
| 2020-03-02 |
0.2354 USDT |
65,730,035.6690 XRP |
0.2373 USDT |
0.2319 USDT |
0.2414 USDT |
0.2335 USDT |
| 2020-03-01 |
0.2345 USDT |
78,053,540.5120 XRP |
0.2317 USDT |
0.2244 USDT |
0.2382 USDT |
0.2372 USDT |
| 2020-02-29 |
0.2331 USDT |
45,762,855.4670 XRP |
0.2344 USDT |
0.2287 USDT |
0.2362 USDT |
0.2318 USDT |
| 2020-02-28 |
0.2360 USDT |
73,719,606.4340 XRP |
0.2376 USDT |
0.2315 USDT |
0.2424 USDT |
0.2344 USDT |
| 2020-02-27 |
0.2396 USDT |
139,942,201.9380 XRP |
0.2414 USDT |
0.2284 USDT |
0.2472 USDT |
0.2377 USDT |
| 2020-02-26 |
0.2378 USDT |
169,623,073.3160 XRP |
0.2342 USDT |
0.2225 USDT |
0.2428 USDT |
0.2413 USDT |
| 2020-02-25 |
0.2461 USDT |
191,611,296.9000 XRP |
0.2580 USDT |
0.2321 USDT |
0.2594 USDT |
0.2341 USDT |
| 2020-02-24 |
0.2651 USDT |
86,928,424.5490 XRP |
0.2723 USDT |
0.2558 USDT |
0.2732 USDT |
0.2578 USDT |
| 2020-02-23 |
0.2765 USDT |
86,728,979.8240 XRP |
0.2807 USDT |
0.2694 USDT |
0.2843 USDT |
0.2723 USDT |
| 2020-02-22 |
0.2763 USDT |
76,540,266.6150 XRP |
0.2720 USDT |
0.2708 USDT |
0.2846 USDT |
0.2806 USDT |
| 2020-02-21 |
0.2742 USDT |
50,424,836.4770 XRP |
0.2763 USDT |
0.2681 USDT |
0.2790 USDT |
0.2721 USDT |
| 2020-02-20 |
0.2739 USDT |
103,796,075.5880 XRP |
0.2715 USDT |
0.2612 USDT |
0.2782 USDT |
0.2763 USDT |
| 2020-02-19 |
0.2832 USDT |
186,090,069.1840 XRP |
0.2948 USDT |
0.2640 USDT |
0.3076 USDT |
0.2715 USDT |
| 2020-02-18 |
0.2921 USDT |
119,216,689.1860 XRP |
0.2894 USDT |
0.2883 USDT |
0.3028 USDT |
0.2948 USDT |
| 2020-02-17 |
0.2856 USDT |
134,170,883.1670 XRP |
0.2817 USDT |
0.2750 USDT |
0.2954 USDT |
0.2895 USDT |
| 2020-02-16 |
0.2885 USDT |
273,200,349.4390 XRP |
0.2952 USDT |
0.2688 USDT |
0.2998 USDT |
0.2817 USDT |
| 2020-02-15 |
0.3088 USDT |
275,210,521.5060 XRP |
0.3222 USDT |
0.2909 USDT |
0.3289 USDT |
0.2953 USDT |
| 2020-02-14 |
0.3255 USDT |
156,627,112.9360 XRP |
0.3288 USDT |
0.3163 USDT |
0.3465 USDT |
0.3222 USDT |
| 2020-02-13 |
0.3286 USDT |
265,268,634.1540 XRP |
0.3283 USDT |
0.3106 USDT |
0.3346 USDT |
0.3288 USDT |
| 2020-02-12 |
0.3116 USDT |
382,405,091.8000 XRP |
0.2951 USDT |
0.2943 USDT |
0.3404 USDT |
0.3281 USDT |
| 2020-02-11 |
0.2863 USDT |
134,481,161.5980 XRP |
0.2775 USDT |
0.2765 USDT |
0.3027 USDT |
0.2950 USDT |
| 2020-02-10 |
0.2760 USDT |
46,109,936.8920 XRP |
0.2745 USDT |
0.2674 USDT |
0.2778 USDT |
0.2774 USDT |
| 2020-02-09 |
0.2772 USDT |
67,008,757.1140 XRP |
0.2799 USDT |
0.2674 USDT |
0.2846 USDT |
0.2744 USDT |