Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.3739 USDT |
54,224,131.0877 XRP |
0.3751 USDT |
0.3666 USDT |
0.3784 USDT |
0.3769 USDT |
| 2022-08-15 |
0.3737 USDT |
46,384,828.6204 XRP |
0.3756 USDT |
0.3658 USDT |
0.3851 USDT |
0.3752 USDT |
| 2022-08-14 |
0.3818 USDT |
38,544,556.1716 XRP |
0.3780 USDT |
0.3738 USDT |
0.3922 USDT |
0.3756 USDT |
| 2022-08-13 |
0.3805 USDT |
26,578,466.7761 XRP |
0.3795 USDT |
0.3763 USDT |
0.3878 USDT |
0.3780 USDT |
| 2022-08-12 |
0.3749 USDT |
46,416,828.6647 XRP |
0.3802 USDT |
0.3699 USDT |
0.3806 USDT |
0.3796 USDT |
| 2022-08-11 |
0.3810 USDT |
57,064,555.6952 XRP |
0.3814 USDT |
0.3771 USDT |
0.3859 USDT |
0.3802 USDT |
| 2022-08-10 |
0.3691 USDT |
67,372,538.1557 XRP |
0.3673 USDT |
0.3583 USDT |
0.3816 USDT |
0.3814 USDT |
| 2022-08-09 |
0.3709 USDT |
60,043,379.0715 XRP |
0.3787 USDT |
0.3605 USDT |
0.3802 USDT |
0.3673 USDT |
| 2022-08-08 |
0.3782 USDT |
43,981,548.6901 XRP |
0.3723 USDT |
0.3711 USDT |
0.3846 USDT |
0.3787 USDT |
| 2022-08-07 |
0.3725 USDT |
16,835,415.1876 XRP |
0.3714 USDT |
0.3681 USDT |
0.3769 USDT |
0.3724 USDT |
| 2022-08-06 |
0.3743 USDT |
16,826,086.1252 XRP |
0.3763 USDT |
0.3705 USDT |
0.3780 USDT |
0.3714 USDT |
| 2022-08-05 |
0.3731 USDT |
49,614,690.5503 XRP |
0.3710 USDT |
0.3672 USDT |
0.3785 USDT |
0.3764 USDT |
| 2022-08-04 |
0.3700 USDT |
59,894,902.4996 XRP |
0.3695 USDT |
0.3642 USDT |
0.3750 USDT |
0.3711 USDT |
| 2022-08-03 |
0.3704 USDT |
69,217,897.3718 XRP |
0.3715 USDT |
0.3631 USDT |
0.3775 USDT |
0.3695 USDT |
| 2022-08-02 |
0.3739 USDT |
93,416,378.3305 XRP |
0.3790 USDT |
0.3666 USDT |
0.3946 USDT |
0.3715 USDT |
| 2022-08-01 |
0.3784 USDT |
53,645,275.8775 XRP |
0.3792 USDT |
0.3708 USDT |
0.3861 USDT |
0.3790 USDT |
| 2022-07-31 |
0.3893 USDT |
52,157,953.7727 XRP |
0.3880 USDT |
0.3777 USDT |
0.3989 USDT |
0.3792 USDT |
| 2022-07-30 |
0.3882 USDT |
77,798,271.9041 XRP |
0.3679 USDT |
0.3627 USDT |
0.4102 USDT |
0.3880 USDT |
| 2022-07-29 |
0.3696 USDT |
69,198,729.6316 XRP |
0.3737 USDT |
0.3595 USDT |
0.3800 USDT |
0.3679 USDT |
| 2022-07-28 |
0.3621 USDT |
81,342,015.4464 XRP |
0.3595 USDT |
0.3491 USDT |
0.3793 USDT |
0.3737 USDT |
| 2022-07-27 |
0.3417 USDT |
78,495,926.0930 XRP |
0.3373 USDT |
0.3305 USDT |
0.3599 USDT |
0.3595 USDT |
| 2022-07-26 |
0.3317 USDT |
83,851,799.0103 XRP |
0.3361 USDT |
0.3253 USDT |
0.3386 USDT |
0.3373 USDT |
| 2022-07-25 |
0.3457 USDT |
53,348,636.7116 XRP |
0.3586 USDT |
0.3348 USDT |
0.3602 USDT |
0.3360 USDT |
| 2022-07-24 |
0.3617 USDT |
30,436,066.1523 XRP |
0.3592 USDT |
0.3560 USDT |
0.3668 USDT |
0.3587 USDT |
| 2022-07-23 |
0.3565 USDT |
32,761,917.4952 XRP |
0.3578 USDT |
0.3497 USDT |
0.3627 USDT |
0.3592 USDT |
| 2022-07-22 |
0.3633 USDT |
48,270,830.3021 XRP |
0.3669 USDT |
0.3541 USDT |
0.3715 USDT |
0.3578 USDT |
| 2022-07-21 |
0.3580 USDT |
62,171,928.1342 XRP |
0.3635 USDT |
0.3485 USDT |
0.3685 USDT |
0.3668 USDT |
| 2022-07-20 |
0.3721 USDT |
82,999,096.6513 XRP |
0.3728 USDT |
0.3572 USDT |
0.3817 USDT |
0.3635 USDT |
| 2022-07-19 |
0.3630 USDT |
92,162,437.4852 XRP |
0.3651 USDT |
0.3515 USDT |
0.3767 USDT |
0.3729 USDT |
| 2022-07-18 |
0.3615 USDT |
91,228,660.9442 XRP |
0.3434 USDT |
0.3430 USDT |
0.3701 USDT |
0.3652 USDT |
| 2022-07-17 |
0.3508 USDT |
43,863,938.3766 XRP |
0.3505 USDT |
0.3415 USDT |
0.3613 USDT |
0.3433 USDT |
| 2022-07-16 |
0.3440 USDT |
52,150,371.7961 XRP |
0.3341 USDT |
0.3313 USDT |
0.3562 USDT |
0.3505 USDT |
| 2022-07-15 |
0.3370 USDT |
68,402,001.4168 XRP |
0.3337 USDT |
0.3274 USDT |
0.3489 USDT |
0.3341 USDT |
| 2022-07-14 |
0.3206 USDT |
73,201,608.1448 XRP |
0.3237 USDT |
0.3125 USDT |
0.3340 USDT |
0.3337 USDT |
| 2022-07-13 |
0.3143 USDT |
94,936,996.5876 XRP |
0.3118 USDT |
0.3022 USDT |
0.3260 USDT |
0.3237 USDT |
| 2022-07-12 |
0.3127 USDT |
94,700,199.2285 XRP |
0.3151 USDT |
0.3078 USDT |
0.3183 USDT |
0.3118 USDT |
| 2022-07-11 |
0.3221 USDT |
56,108,786.2873 XRP |
0.3255 USDT |
0.3108 USDT |
0.3292 USDT |
0.3151 USDT |
| 2022-07-10 |
0.3299 USDT |
39,993,532.8686 XRP |
0.3448 USDT |
0.3194 USDT |
0.3449 USDT |
0.3255 USDT |
| 2022-07-09 |
0.3432 USDT |
22,304,285.3297 XRP |
0.3402 USDT |
0.3392 USDT |
0.3478 USDT |
0.3448 USDT |
| 2022-07-08 |
0.3450 USDT |
90,333,056.1193 XRP |
0.3423 USDT |
0.3359 USDT |
0.3591 USDT |
0.3401 USDT |
| 2022-07-07 |
0.3339 USDT |
77,733,716.7917 XRP |
0.3324 USDT |
0.3269 USDT |
0.3454 USDT |
0.3423 USDT |
| 2022-07-06 |
0.3245 USDT |
98,991,119.3062 XRP |
0.3252 USDT |
0.3200 USDT |
0.3342 USDT |
0.3324 USDT |
| 2022-07-05 |
0.3227 USDT |
96,660,194.2201 XRP |
0.3286 USDT |
0.3127 USDT |
0.3310 USDT |
0.3252 USDT |
| 2022-07-04 |
0.3214 USDT |
47,860,064.9547 XRP |
0.3215 USDT |
0.3146 USDT |
0.3298 USDT |
0.3287 USDT |
| 2022-07-03 |
0.3160 USDT |
25,068,252.0742 XRP |
0.3157 USDT |
0.3084 USDT |
0.3257 USDT |
0.3215 USDT |
| 2022-07-02 |
0.3133 USDT |
32,937,706.0624 XRP |
0.3140 USDT |
0.3092 USDT |
0.3180 USDT |
0.3157 USDT |
| 2022-07-01 |
0.3174 USDT |
60,408,801.5225 XRP |
0.3322 USDT |
0.3099 USDT |
0.3364 USDT |
0.3138 USDT |
| 2022-06-30 |
0.3183 USDT |
97,624,697.7734 XRP |
0.3296 USDT |
0.3058 USDT |
0.3333 USDT |
0.3322 USDT |
| 2022-06-29 |
0.3301 USDT |
78,761,543.5500 XRP |
0.3374 USDT |
0.3203 USDT |
0.3417 USDT |
0.3296 USDT |
| 2022-06-28 |
0.3456 USDT |
56,396,785.9000 XRP |
0.3538 USDT |
0.3352 USDT |
0.3557 USDT |
0.3375 USDT |