Identifier on OKEx: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0042 USDT |
1,786,031.8814 XPR |
0.0043 USDT |
0.0038 USDT |
0.0046 USDT |
0.0040 USDT |
| 2021-06-25 |
0.0043 USDT |
3,426,577.1923 XPR |
0.0042 USDT |
0.0038 USDT |
0.0048 USDT |
0.0044 USDT |
| 2021-06-24 |
0.0041 USDT |
3,683,310.5441 XPR |
0.0039 USDT |
0.0036 USDT |
0.0046 USDT |
0.0042 USDT |
| 2021-06-23 |
0.0037 USDT |
6,840,212.3316 XPR |
0.0035 USDT |
0.0032 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-06-22 |
0.0038 USDT |
4,984,654.7002 XPR |
0.0042 USDT |
0.0030 USDT |
0.0045 USDT |
0.0033 USDT |
| 2021-06-21 |
0.0047 USDT |
1,812,865.4155 XPR |
0.0050 USDT |
0.0040 USDT |
0.0050 USDT |
0.0044 USDT |
| 2021-06-20 |
0.0051 USDT |
1,172,718.0227 XPR |
0.0052 USDT |
0.0048 USDT |
0.0055 USDT |
0.0050 USDT |
| 2021-06-19 |
0.0053 USDT |
2,430,031.8442 XPR |
0.0055 USDT |
0.0049 USDT |
0.0057 USDT |
0.0051 USDT |
| 2021-06-18 |
0.0058 USDT |
1,454,227.4202 XPR |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-06-17 |
0.0060 USDT |
2,440,045.7054 XPR |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2021-06-16 |
0.0066 USDT |
5,365,179.3379 XPR |
0.0070 USDT |
0.0059 USDT |
0.0077 USDT |
0.0062 USDT |
| 2021-06-15 |
0.0068 USDT |
2,505,347.0449 XPR |
0.0066 USDT |
0.0061 USDT |
0.0074 USDT |
0.0070 USDT |
| 2021-06-14 |
0.0064 USDT |
6,358,231.5448 XPR |
0.0061 USDT |
0.0059 USDT |
0.0070 USDT |
0.0066 USDT |
| 2021-06-13 |
0.0060 USDT |
4,082,518.8048 XPR |
0.0059 USDT |
0.0059 USDT |
0.0073 USDT |
0.0061 USDT |
| 2021-06-12 |
0.0061 USDT |
3,704,445.8641 XPR |
0.0063 USDT |
0.0056 USDT |
0.0076 USDT |
0.0059 USDT |
| 2021-06-11 |
0.0068 USDT |
2,416,683.6547 XPR |
0.0073 USDT |
0.0061 USDT |
0.0075 USDT |
0.0063 USDT |
| 2021-06-10 |
0.0074 USDT |
2,084,559.7219 XPR |
0.0075 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2021-06-09 |
0.0073 USDT |
2,044,518.5259 XPR |
0.0070 USDT |
0.0070 USDT |
0.0078 USDT |
0.0075 USDT |
| 2021-06-08 |
0.0078 USDT |
4,539,844.2432 XPR |
0.0085 USDT |
0.0068 USDT |
0.0098 USDT |
0.0072 USDT |
| 2021-06-07 |
0.0078 USDT |
5,647,328.7708 XPR |
0.0073 USDT |
0.0071 USDT |
0.0088 USDT |
0.0082 USDT |
| 2021-06-06 |
0.0073 USDT |
5,489,067.1832 XPR |
0.0073 USDT |
0.0067 USDT |
0.0090 USDT |
0.0072 USDT |
| 2021-06-05 |
0.0073 USDT |
15,774,339.4972 XPR |
0.0072 USDT |
0.0066 USDT |
0.0106 USDT |
0.0073 USDT |
| 2021-06-04 |
0.0074 USDT |
2,188,732.0792 XPR |
0.0076 USDT |
0.0066 USDT |
0.0084 USDT |
0.0072 USDT |
| 2021-06-03 |
0.0073 USDT |
3,070,523.6760 XPR |
0.0070 USDT |
0.0068 USDT |
0.0080 USDT |
0.0077 USDT |
| 2021-06-02 |
0.0068 USDT |
4,210,341.7867 XPR |
0.0065 USDT |
0.0065 USDT |
0.0081 USDT |
0.0070 USDT |
| 2021-06-01 |
0.0064 USDT |
2,448,212.5588 XPR |
0.0064 USDT |
0.0064 USDT |
0.0078 USDT |
0.0064 USDT |
| 2021-05-31 |
0.0062 USDT |
2,069,548.6569 XPR |
0.0061 USDT |
0.0058 USDT |
0.0070 USDT |
0.0063 USDT |
| 2021-05-30 |
0.0062 USDT |
2,439,330.5413 XPR |
0.0064 USDT |
0.0058 USDT |
0.0067 USDT |
0.0061 USDT |
| 2021-05-29 |
0.0062 USDT |
1,241,350.7657 XPR |
0.0062 USDT |
0.0058 USDT |
0.0068 USDT |
0.0062 USDT |
| 2021-05-28 |
0.0066 USDT |
4,751,372.2682 XPR |
0.0071 USDT |
0.0055 USDT |
0.0082 USDT |
0.0062 USDT |
| 2021-05-27 |
0.0073 USDT |
3,083,210.6853 XPR |
0.0074 USDT |
0.0064 USDT |
0.0078 USDT |
0.0071 USDT |
| 2021-05-26 |
0.0070 USDT |
1,846,964.9075 XPR |
0.0065 USDT |
0.0063 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-05-25 |
0.0064 USDT |
2,663,783.1132 XPR |
0.0064 USDT |
0.0058 USDT |
0.0069 USDT |
0.0064 USDT |
| 2021-05-24 |
0.0062 USDT |
1,629,531.5368 XPR |
0.0059 USDT |
0.0053 USDT |
0.0070 USDT |
0.0064 USDT |
| 2021-05-23 |
0.0065 USDT |
2,572,579.9054 XPR |
0.0070 USDT |
0.0056 USDT |
0.0074 USDT |
0.0060 USDT |
| 2021-05-22 |
0.0072 USDT |
2,232,833.6423 XPR |
0.0071 USDT |
0.0064 USDT |
0.0088 USDT |
0.0072 USDT |
| 2021-05-21 |
0.0077 USDT |
2,091,597.6779 XPR |
0.0082 USDT |
0.0071 USDT |
0.0083 USDT |
0.0071 USDT |
| 2021-05-20 |
0.0078 USDT |
9,751,808.1413 XPR |
0.0075 USDT |
0.0060 USDT |
0.0099 USDT |
0.0082 USDT |
| 2021-05-19 |
0.0087 USDT |
10,109,916.3963 XPR |
0.0097 USDT |
0.0052 USDT |
0.0100 USDT |
0.0078 USDT |
| 2021-05-18 |
0.0093 USDT |
6,406,047.4247 XPR |
0.0089 USDT |
0.0087 USDT |
0.0107 USDT |
0.0097 USDT |
| 2021-05-17 |
0.0090 USDT |
10,338,326.1227 XPR |
0.0091 USDT |
0.0063 USDT |
0.0104 USDT |
0.0088 USDT |
| 2021-05-16 |
0.0096 USDT |
3,471,396.4990 XPR |
0.0100 USDT |
0.0087 USDT |
0.0105 USDT |
0.0092 USDT |
| 2021-05-15 |
0.0101 USDT |
2,641,561.0528 XPR |
0.0103 USDT |
0.0099 USDT |
0.0107 USDT |
0.0099 USDT |
| 2021-05-14 |
0.0101 USDT |
1,679,822.5894 XPR |
0.0099 USDT |
0.0096 USDT |
0.0104 USDT |
0.0103 USDT |
| 2021-05-13 |
0.0104 USDT |
6,375,565.1678 XPR |
0.0108 USDT |
0.0092 USDT |
0.0111 USDT |
0.0099 USDT |
| 2021-05-12 |
0.0110 USDT |
7,401,440.5593 XPR |
0.0108 USDT |
0.0100 USDT |
0.0115 USDT |
0.0111 USDT |
| 2021-05-11 |
0.0108 USDT |
7,105,088.9490 XPR |
0.0108 USDT |
0.0100 USDT |
0.0114 USDT |
0.0109 USDT |
| 2021-05-10 |
0.0109 USDT |
10,195,666.8238 XPR |
0.0111 USDT |
0.0105 USDT |
0.0115 USDT |
0.0107 USDT |
| 2021-05-09 |
0.0109 USDT |
9,131,369.0939 XPR |
0.0106 USDT |
0.0094 USDT |
0.0118 USDT |
0.0111 USDT |
| 2021-05-08 |
0.0110 USDT |
40,734,139.9738 XPR |
0.0114 USDT |
0.0090 USDT |
0.0124 USDT |
0.0107 USDT |