Identifier on OKEx: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.0149 USDT |
1,780,584.9281 XPR |
0.0152 USDT |
0.0141 USDT |
0.0161 USDT |
0.0147 USDT |
| 2021-12-14 |
0.0152 USDT |
2,314,114.9905 XPR |
0.0152 USDT |
0.0144 USDT |
0.0161 USDT |
0.0152 USDT |
| 2021-12-13 |
0.0161 USDT |
2,641,693.6188 XPR |
0.0172 USDT |
0.0150 USDT |
0.0177 USDT |
0.0151 USDT |
| 2021-12-12 |
0.0175 USDT |
829,630.2225 XPR |
0.0180 USDT |
0.0170 USDT |
0.0183 USDT |
0.0170 USDT |
| 2021-12-11 |
0.0177 USDT |
1,219,452.8072 XPR |
0.0176 USDT |
0.0163 USDT |
0.0185 USDT |
0.0178 USDT |
| 2021-12-10 |
0.0172 USDT |
5,559,299.1695 XPR |
0.0168 USDT |
0.0160 USDT |
0.0198 USDT |
0.0176 USDT |
| 2021-12-09 |
0.0172 USDT |
2,251,668.6382 XPR |
0.0176 USDT |
0.0164 USDT |
0.0200 USDT |
0.0168 USDT |
| 2021-12-08 |
0.0178 USDT |
979,163.2302 XPR |
0.0180 USDT |
0.0162 USDT |
0.0185 USDT |
0.0177 USDT |
| 2021-12-07 |
0.0170 USDT |
8,916,095.4386 XPR |
0.0160 USDT |
0.0156 USDT |
0.0189 USDT |
0.0180 USDT |
| 2021-12-06 |
0.0165 USDT |
3,755,238.7128 XPR |
0.0171 USDT |
0.0137 USDT |
0.0181 USDT |
0.0160 USDT |
| 2021-12-05 |
0.0175 USDT |
1,092,012.6796 XPR |
0.0179 USDT |
0.0171 USDT |
0.0193 USDT |
0.0171 USDT |
| 2021-12-04 |
0.0198 USDT |
8,817,093.1401 XPR |
0.0215 USDT |
0.0164 USDT |
0.0217 USDT |
0.0182 USDT |
| 2021-12-03 |
0.0218 USDT |
1,513,621.3329 XPR |
0.0221 USDT |
0.0215 USDT |
0.0231 USDT |
0.0215 USDT |
| 2021-12-02 |
0.0231 USDT |
1,560,839.8957 XPR |
0.0240 USDT |
0.0221 USDT |
0.0245 USDT |
0.0221 USDT |
| 2021-12-01 |
0.0252 USDT |
2,034,330.6337 XPR |
0.0263 USDT |
0.0232 USDT |
0.0263 USDT |
0.0242 USDT |
| 2021-11-30 |
0.0243 USDT |
6,062,958.3010 XPR |
0.0224 USDT |
0.0222 USDT |
0.0272 USDT |
0.0263 USDT |
| 2021-11-29 |
0.0212 USDT |
4,353,663.4523 XPR |
0.0201 USDT |
0.0194 USDT |
0.0243 USDT |
0.0224 USDT |
| 2021-11-28 |
0.0217 USDT |
3,957,546.9873 XPR |
0.0232 USDT |
0.0190 USDT |
0.0239 USDT |
0.0201 USDT |
| 2021-11-27 |
0.0233 USDT |
2,479,994.3695 XPR |
0.0233 USDT |
0.0224 USDT |
0.0245 USDT |
0.0232 USDT |
| 2021-11-26 |
0.0249 USDT |
5,890,639.8754 XPR |
0.0269 USDT |
0.0217 USDT |
0.0273 USDT |
0.0230 USDT |
| 2021-11-25 |
0.0267 USDT |
4,349,433.4860 XPR |
0.0262 USDT |
0.0236 USDT |
0.0278 USDT |
0.0271 USDT |
| 2021-11-24 |
0.0268 USDT |
3,003,620.1315 XPR |
0.0276 USDT |
0.0258 USDT |
0.0291 USDT |
0.0261 USDT |
| 2021-11-23 |
0.0277 USDT |
2,316,637.1366 XPR |
0.0278 USDT |
0.0259 USDT |
0.0280 USDT |
0.0276 USDT |
| 2021-11-22 |
0.0288 USDT |
3,805,337.9566 XPR |
0.0298 USDT |
0.0260 USDT |
0.0301 USDT |
0.0278 USDT |
| 2021-11-21 |
0.0291 USDT |
3,773,858.0775 XPR |
0.0284 USDT |
0.0269 USDT |
0.0304 USDT |
0.0298 USDT |
| 2021-11-20 |
0.0292 USDT |
5,185,333.5791 XPR |
0.0303 USDT |
0.0282 USDT |
0.0310 USDT |
0.0282 USDT |
| 2021-11-19 |
0.0296 USDT |
4,584,576.0482 XPR |
0.0290 USDT |
0.0274 USDT |
0.0303 USDT |
0.0303 USDT |
| 2021-11-18 |
0.0297 USDT |
3,156,314.8091 XPR |
0.0305 USDT |
0.0288 USDT |
0.0334 USDT |
0.0290 USDT |
| 2021-11-17 |
0.0317 USDT |
5,794,467.6534 XPR |
0.0325 USDT |
0.0290 USDT |
0.0329 USDT |
0.0309 USDT |
| 2021-11-16 |
0.0345 USDT |
6,759,624.8459 XPR |
0.0364 USDT |
0.0301 USDT |
0.0365 USDT |
0.0325 USDT |
| 2021-11-15 |
0.0375 USDT |
8,623,905.5611 XPR |
0.0386 USDT |
0.0355 USDT |
0.0400 USDT |
0.0364 USDT |
| 2021-11-14 |
0.0399 USDT |
9,458,770.1524 XPR |
0.0412 USDT |
0.0382 USDT |
0.0420 USDT |
0.0386 USDT |
| 2021-11-13 |
0.0375 USDT |
31,042,521.3617 XPR |
0.0338 USDT |
0.0330 USDT |
0.0441 USDT |
0.0412 USDT |
| 2021-11-12 |
0.0325 USDT |
14,870,603.6183 XPR |
0.0310 USDT |
0.0306 USDT |
0.0380 USDT |
0.0340 USDT |
| 2021-11-11 |
0.0332 USDT |
6,621,809.7986 XPR |
0.0351 USDT |
0.0293 USDT |
0.0353 USDT |
0.0313 USDT |
| 2021-11-10 |
0.0322 USDT |
16,901,561.9410 XPR |
0.0292 USDT |
0.0289 USDT |
0.0360 USDT |
0.0351 USDT |
| 2021-11-09 |
0.0305 USDT |
7,798,746.0223 XPR |
0.0318 USDT |
0.0288 USDT |
0.0320 USDT |
0.0292 USDT |
| 2021-11-08 |
0.0323 USDT |
10,695,983.9365 XPR |
0.0328 USDT |
0.0313 USDT |
0.0345 USDT |
0.0318 USDT |
| 2021-11-07 |
0.0323 USDT |
12,415,517.5814 XPR |
0.0319 USDT |
0.0307 USDT |
0.0350 USDT |
0.0328 USDT |
| 2021-11-06 |
0.0322 USDT |
15,050,590.0193 XPR |
0.0323 USDT |
0.0310 USDT |
0.0368 USDT |
0.0322 USDT |
| 2021-11-05 |
0.0304 USDT |
19,466,879.9005 XPR |
0.0285 USDT |
0.0276 USDT |
0.0370 USDT |
0.0323 USDT |
| 2021-11-04 |
0.0286 USDT |
9,657,317.9494 XPR |
0.0288 USDT |
0.0267 USDT |
0.0299 USDT |
0.0285 USDT |
| 2021-11-03 |
0.0289 USDT |
12,137,017.3208 XPR |
0.0290 USDT |
0.0279 USDT |
0.0329 USDT |
0.0288 USDT |
| 2021-11-02 |
0.0297 USDT |
12,202,297.4430 XPR |
0.0304 USDT |
0.0280 USDT |
0.0330 USDT |
0.0290 USDT |
| 2021-11-01 |
0.0291 USDT |
15,521,477.6163 XPR |
0.0280 USDT |
0.0262 USDT |
0.0352 USDT |
0.0302 USDT |
| 2021-10-31 |
0.0294 USDT |
17,313,967.7840 XPR |
0.0307 USDT |
0.0266 USDT |
0.0317 USDT |
0.0281 USDT |
| 2021-10-30 |
0.0320 USDT |
10,842,333.2876 XPR |
0.0334 USDT |
0.0298 USDT |
0.0363 USDT |
0.0307 USDT |
| 2021-10-29 |
0.0351 USDT |
5,808,669.8345 XPR |
0.0368 USDT |
0.0316 USDT |
0.0368 USDT |
0.0334 USDT |
| 2021-10-28 |
0.0351 USDT |
22,939,997.7557 XPR |
0.0333 USDT |
0.0300 USDT |
0.0385 USDT |
0.0368 USDT |
| 2021-10-27 |
0.0358 USDT |
21,024,840.3429 XPR |
0.0383 USDT |
0.0312 USDT |
0.0392 USDT |
0.0333 USDT |