Identifier on OKEx: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
0.0038 USDT |
969,242.8870 XPR |
0.0039 USDT |
0.0035 USDT |
0.0046 USDT |
0.0039 USDT |
| 2020-11-09 |
0.0049 USDT |
548,985.3550 XPR |
0.0046 USDT |
0.0034 USDT |
0.0053 USDT |
0.0046 USDT |
| 2020-11-08 |
0.0043 USDT |
192,267.9631 XPR |
0.0048 USDT |
0.0034 USDT |
0.0055 USDT |
0.0048 USDT |
| 2020-11-07 |
0.0049 USDT |
492,554.6345 XPR |
0.0038 USDT |
0.0035 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-11-06 |
0.0052 USDT |
174,706.2625 XPR |
0.0043 USDT |
0.0035 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-11-05 |
0.0052 USDT |
605,272.1890 XPR |
0.0044 USDT |
0.0043 USDT |
0.0062 USDT |
0.0050 USDT |
| 2020-11-04 |
0.0057 USDT |
27.0000 XPR |
0.0052 USDT |
0.0045 USDT |
0.0062 USDT |
0.0052 USDT |
| 2020-11-03 |
0.0063 USDT |
73,251.1191 XPR |
0.0063 USDT |
0.0052 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-11-02 |
0.0057 USDT |
194,025.2806 XPR |
0.0053 USDT |
0.0053 USDT |
0.0064 USDT |
0.0053 USDT |
| 2020-11-01 |
0.0061 USDT |
68,650.0000 XPR |
0.0058 USDT |
0.0053 USDT |
0.0070 USDT |
0.0058 USDT |
| 2020-10-31 |
0.0060 USDT |
421,010,690.7320 XPR |
0.0065 USDT |
0.0051 USDT |
0.0070 USDT |
0.0065 USDT |
| 2020-10-30 |
0.0058 USDT |
61,312.2722 XPR |
0.0051 USDT |
0.0051 USDT |
0.0065 USDT |
0.0051 USDT |
| 2020-10-29 |
0.0060 USDT |
1,284,576.5760 XPR |
0.0065 USDT |
0.0050 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-10-28 |
0.0063 USDT |
1,629,259.8854 XPR |
0.0056 USDT |
0.0050 USDT |
0.0067 USDT |
0.0060 USDT |
| 2020-10-27 |
0.0065 USDT |
1,337,180.0124 XPR |
0.0067 USDT |
0.0056 USDT |
0.0070 USDT |
0.0061 USDT |
| 2020-10-26 |
0.0069 USDT |
405,673.5211 XPR |
0.0062 USDT |
0.0059 USDT |
0.0077 USDT |
0.0062 USDT |
| 2020-10-25 |
0.0067 USDT |
1,615,140.4080 XPR |
0.0077 USDT |
0.0055 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-10-24 |
0.0071 USDT |
7,437,497.6450 XPR |
0.0055 USDT |
0.0055 USDT |
0.0087 USDT |
0.0055 USDT |
| 2020-10-23 |
0.0093 USDT |
2,279,966.4579 XPR |
0.0087 USDT |
0.0055 USDT |
0.0099 USDT |
0.0087 USDT |
| 2020-10-22 |
0.0098 USDT |
381,434.9736 XPR |
0.0098 USDT |
0.0087 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-10-21 |
0.0098 USDT |
2,355,872.2498 XPR |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2020-10-20 |
0.0101 USDT |
1,011,141.8112 XPR |
0.0098 USDT |
0.0096 USDT |
0.0104 USDT |
0.0099 USDT |
| 2020-10-19 |
0.0103 USDT |
1,291,302.9986 XPR |
0.0104 USDT |
0.0098 USDT |
0.0104 USDT |
0.0104 USDT |
| 2020-10-18 |
0.0103 USDT |
134,054.4634 XPR |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-10-17 |
0.0103 USDT |
1,337,062.7335 XPR |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2020-10-16 |
0.0104 USDT |
2,428,891.3914 XPR |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2020-10-15 |
0.0105 USDT |
2,641,098.4148 XPR |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0105 USDT |
| 2020-10-14 |
0.0107 USDT |
743,613.3150 XPR |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-10-13 |
0.0109 USDT |
259,824.1324 XPR |
0.0108 USDT |
0.0104 USDT |
0.0110 USDT |
0.0108 USDT |
| 2020-10-12 |
0.0108 USDT |
1,142,388.5657 XPR |
0.0109 USDT |
0.0106 USDT |
0.0114 USDT |
0.0110 USDT |
| 2020-10-11 |
0.0107 USDT |
449,340.7317 XPR |
0.0106 USDT |
0.0104 USDT |
0.0114 USDT |
0.0106 USDT |
| 2020-10-10 |
0.0108 USDT |
4,207,451.4872 XPR |
0.0109 USDT |
0.0104 USDT |
0.0132 USDT |
0.0109 USDT |
| 2020-10-09 |
0.0105 USDT |
4,463,404.1711 XPR |
0.0106 USDT |
0.0103 USDT |
0.0132 USDT |
0.0106 USDT |
| 2020-10-08 |
0.0103 USDT |
1,913,952.9130 XPR |
0.0104 USDT |
0.0099 USDT |
0.0108 USDT |
0.0104 USDT |
| 2020-10-07 |
0.0101 USDT |
2,147,969.7432 XPR |
0.0102 USDT |
0.0099 USDT |
0.0110 USDT |
0.0102 USDT |
| 2020-10-06 |
0.0102 USDT |
2,359,703.0093 XPR |
0.0101 USDT |
0.0099 USDT |
0.0110 USDT |
0.0100 USDT |
| 2020-10-05 |
0.0105 USDT |
1,966,021.3176 XPR |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-10-04 |
0.0105 USDT |
1,675,945.3888 XPR |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-10-03 |
0.0104 USDT |
1,325,621.5990 XPR |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-10-02 |
0.0106 USDT |
5,920,555.3297 XPR |
0.0104 USDT |
0.0101 USDT |
0.0108 USDT |
0.0104 USDT |
| 2020-10-01 |
0.0110 USDT |
158,422.0723 XPR |
0.0110 USDT |
0.0101 USDT |
0.0112 USDT |
0.0110 USDT |
| 2020-09-30 |
0.0110 USDT |
3,231,787.0030 XPR |
0.0109 USDT |
0.0103 USDT |
0.0112 USDT |
0.0109 USDT |
| 2020-09-29 |
0.0111 USDT |
3,262,595.9553 XPR |
0.0110 USDT |
0.0103 USDT |
0.0114 USDT |
0.0109 USDT |
| 2020-09-28 |
0.0112 USDT |
4,900,883.5114 XPR |
0.0113 USDT |
0.0105 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-09-27 |
0.0106 USDT |
7,362,907.2431 XPR |
0.0111 USDT |
0.0104 USDT |
0.0115 USDT |
0.0107 USDT |
| 2020-09-26 |
0.0104 USDT |
876,555.5770 XPR |
0.0104 USDT |
0.0103 USDT |
0.0112 USDT |
0.0104 USDT |
| 2020-09-25 |
0.0104 USDT |
3,764,994.3071 XPR |
0.0104 USDT |
0.0101 USDT |
0.0114 USDT |
0.0104 USDT |
| 2020-09-24 |
0.0107 USDT |
5,393,856.7854 XPR |
0.0105 USDT |
0.0101 USDT |
0.0114 USDT |
0.0105 USDT |
| 2020-09-23 |
0.0108 USDT |
7,571,274.0197 XPR |
0.0112 USDT |
0.0104 USDT |
0.0120 USDT |
0.0112 USDT |
| 2020-09-22 |
0.0104 USDT |
6,741,506.6307 XPR |
0.0104 USDT |
0.0101 USDT |
0.0120 USDT |
0.0105 USDT |