Identifier on OKEx: XPR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-06 |
0.0065 USDT |
39,130,857.2487 XPR |
0.0058 USDT |
0.0051 USDT |
0.0089 USDT |
0.0073 USDT |
2021-09-05 |
0.0051 USDT |
37,162,881.1226 XPR |
0.0045 USDT |
0.0045 USDT |
0.0068 USDT |
0.0058 USDT |
2021-09-04 |
0.0046 USDT |
5,396,557.0135 XPR |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
2021-09-03 |
0.0045 USDT |
4,099,759.4650 XPR |
0.0045 USDT |
0.0043 USDT |
0.0051 USDT |
0.0046 USDT |
2021-09-02 |
0.0046 USDT |
3,139,764.3410 XPR |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
2021-09-01 |
0.0045 USDT |
9,470,796.4741 XPR |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
2021-08-31 |
0.0043 USDT |
6,990,780.3940 XPR |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
2021-08-30 |
0.0042 USDT |
4,272,811.4989 XPR |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
2021-08-29 |
0.0042 USDT |
7,278,029.2253 XPR |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
2021-08-28 |
0.0043 USDT |
4,690,673.5945 XPR |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
2021-08-27 |
0.0044 USDT |
7,789,083.1749 XPR |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
2021-08-26 |
0.0045 USDT |
5,021,736.6067 XPR |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
2021-08-25 |
0.0047 USDT |
8,412,072.4845 XPR |
0.0048 USDT |
0.0044 USDT |
0.0051 USDT |
0.0046 USDT |
2021-08-24 |
0.0050 USDT |
39,077,967.2659 XPR |
0.0052 USDT |
0.0047 USDT |
0.0056 USDT |
0.0048 USDT |
2021-08-23 |
0.0048 USDT |
50,962,200.6801 XPR |
0.0045 USDT |
0.0044 USDT |
0.0060 USDT |
0.0052 USDT |
2021-08-22 |
0.0046 USDT |
3,331,471.9612 XPR |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
2021-08-21 |
0.0044 USDT |
2,093,866.5099 XPR |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
2021-08-20 |
0.0045 USDT |
3,765,566.4014 XPR |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0047 USDT |
2021-08-19 |
0.0042 USDT |
2,533,092.0951 XPR |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
2021-08-18 |
0.0044 USDT |
26,539,189.2063 XPR |
0.0046 USDT |
0.0041 USDT |
0.0073 USDT |
0.0043 USDT |
2021-08-17 |
0.0048 USDT |
7,050,254.4738 XPR |
0.0050 USDT |
0.0041 USDT |
0.0050 USDT |
0.0046 USDT |
2021-08-16 |
0.0051 USDT |
8,880,202.1662 XPR |
0.0051 USDT |
0.0046 USDT |
0.0054 USDT |
0.0050 USDT |
2021-08-15 |
0.0050 USDT |
17,699,297.6491 XPR |
0.0050 USDT |
0.0047 USDT |
0.0070 USDT |
0.0051 USDT |
2021-08-14 |
0.0048 USDT |
16,788,141.1109 XPR |
0.0047 USDT |
0.0045 USDT |
0.0066 USDT |
0.0050 USDT |
2021-08-13 |
0.0044 USDT |
4,246,137.2494 XPR |
0.0041 USDT |
0.0039 USDT |
0.0048 USDT |
0.0047 USDT |
2021-08-12 |
0.0041 USDT |
4,991,196.0953 XPR |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
2021-08-11 |
0.0040 USDT |
4,744,934.7117 XPR |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
2021-08-10 |
0.0040 USDT |
8,121,738.4599 XPR |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
2021-08-09 |
0.0043 USDT |
8,236,585.7945 XPR |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
2021-08-08 |
0.0041 USDT |
9,436,558.6635 XPR |
0.0039 USDT |
0.0037 USDT |
0.0052 USDT |
0.0044 USDT |
2021-08-07 |
0.0038 USDT |
4,406,490.0932 XPR |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
2021-08-06 |
0.0037 USDT |
2,536,415.6379 XPR |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
2021-08-05 |
0.0037 USDT |
2,647,082.2663 XPR |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
2021-08-04 |
0.0034 USDT |
2,612,042.3660 XPR |
0.0034 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
2021-08-03 |
0.0034 USDT |
2,693,634.2331 XPR |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
2021-08-02 |
0.0035 USDT |
1,414,256.8184 XPR |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
2021-08-01 |
0.0037 USDT |
6,047,709.5366 XPR |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
2021-07-31 |
0.0037 USDT |
10,606,118.5816 XPR |
0.0035 USDT |
0.0033 USDT |
0.0040 USDT |
0.0039 USDT |
2021-07-30 |
0.0034 USDT |
12,681,377.1571 XPR |
0.0034 USDT |
0.0031 USDT |
0.0045 USDT |
0.0035 USDT |
2021-07-29 |
0.0033 USDT |
1,771,693.9115 XPR |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
2021-07-28 |
0.0033 USDT |
1,345,062.4057 XPR |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
2021-07-27 |
0.0034 USDT |
3,780,417.3290 XPR |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
2021-07-26 |
0.0035 USDT |
5,671,408.7763 XPR |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
2021-07-25 |
0.0034 USDT |
4,901,253.6254 XPR |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
2021-07-24 |
0.0034 USDT |
6,916,853.1715 XPR |
0.0034 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
2021-07-23 |
0.0033 USDT |
2,887,128.8399 XPR |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
2021-07-22 |
0.0032 USDT |
3,874,784.5370 XPR |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
2021-07-21 |
0.0031 USDT |
3,208,554.5772 XPR |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
2021-07-20 |
0.0034 USDT |
3,505,924.2804 XPR |
0.0036 USDT |
0.0029 USDT |
0.0036 USDT |
0.0033 USDT |
2021-07-19 |
0.0036 USDT |
29,980,310.5528 XPR |
0.0036 USDT |
0.0032 USDT |
0.0043 USDT |
0.0036 USDT |