Crypto exchange OKEx

Market Proton (XPR) / Tether (USDT)

Identifier on OKEx: XPR-USDT
Price
Date Price Volume Open Low High Close
2021-09-06 0.0065 USDT 39,130,857.2487 XPR 0.0058 USDT 0.0051 USDT 0.0089 USDT 0.0073 USDT
2021-09-05 0.0051 USDT 37,162,881.1226 XPR 0.0045 USDT 0.0045 USDT 0.0068 USDT 0.0058 USDT
2021-09-04 0.0046 USDT 5,396,557.0135 XPR 0.0046 USDT 0.0042 USDT 0.0046 USDT 0.0046 USDT
2021-09-03 0.0045 USDT 4,099,759.4650 XPR 0.0045 USDT 0.0043 USDT 0.0051 USDT 0.0046 USDT
2021-09-02 0.0046 USDT 3,139,764.3410 XPR 0.0046 USDT 0.0044 USDT 0.0047 USDT 0.0046 USDT
2021-09-01 0.0045 USDT 9,470,796.4741 XPR 0.0045 USDT 0.0042 USDT 0.0047 USDT 0.0046 USDT
2021-08-31 0.0043 USDT 6,990,780.3940 XPR 0.0042 USDT 0.0040 USDT 0.0045 USDT 0.0045 USDT
2021-08-30 0.0042 USDT 4,272,811.4989 XPR 0.0042 USDT 0.0041 USDT 0.0044 USDT 0.0042 USDT
2021-08-29 0.0042 USDT 7,278,029.2253 XPR 0.0042 USDT 0.0041 USDT 0.0047 USDT 0.0042 USDT
2021-08-28 0.0043 USDT 4,690,673.5945 XPR 0.0043 USDT 0.0040 USDT 0.0045 USDT 0.0042 USDT
2021-08-27 0.0044 USDT 7,789,083.1749 XPR 0.0045 USDT 0.0041 USDT 0.0045 USDT 0.0043 USDT
2021-08-26 0.0045 USDT 5,021,736.6067 XPR 0.0046 USDT 0.0044 USDT 0.0049 USDT 0.0045 USDT
2021-08-25 0.0047 USDT 8,412,072.4845 XPR 0.0048 USDT 0.0044 USDT 0.0051 USDT 0.0046 USDT
2021-08-24 0.0050 USDT 39,077,967.2659 XPR 0.0052 USDT 0.0047 USDT 0.0056 USDT 0.0048 USDT
2021-08-23 0.0048 USDT 50,962,200.6801 XPR 0.0045 USDT 0.0044 USDT 0.0060 USDT 0.0052 USDT
2021-08-22 0.0046 USDT 3,331,471.9612 XPR 0.0045 USDT 0.0044 USDT 0.0050 USDT 0.0046 USDT
2021-08-21 0.0044 USDT 2,093,866.5099 XPR 0.0044 USDT 0.0043 USDT 0.0046 USDT 0.0044 USDT
2021-08-20 0.0045 USDT 3,765,566.4014 XPR 0.0042 USDT 0.0041 USDT 0.0047 USDT 0.0047 USDT
2021-08-19 0.0042 USDT 2,533,092.0951 XPR 0.0042 USDT 0.0040 USDT 0.0044 USDT 0.0042 USDT
2021-08-18 0.0044 USDT 26,539,189.2063 XPR 0.0046 USDT 0.0041 USDT 0.0073 USDT 0.0043 USDT
2021-08-17 0.0048 USDT 7,050,254.4738 XPR 0.0050 USDT 0.0041 USDT 0.0050 USDT 0.0046 USDT
2021-08-16 0.0051 USDT 8,880,202.1662 XPR 0.0051 USDT 0.0046 USDT 0.0054 USDT 0.0050 USDT
2021-08-15 0.0050 USDT 17,699,297.6491 XPR 0.0050 USDT 0.0047 USDT 0.0070 USDT 0.0051 USDT
2021-08-14 0.0048 USDT 16,788,141.1109 XPR 0.0047 USDT 0.0045 USDT 0.0066 USDT 0.0050 USDT
2021-08-13 0.0044 USDT 4,246,137.2494 XPR 0.0041 USDT 0.0039 USDT 0.0048 USDT 0.0047 USDT
2021-08-12 0.0041 USDT 4,991,196.0953 XPR 0.0041 USDT 0.0040 USDT 0.0043 USDT 0.0040 USDT
2021-08-11 0.0040 USDT 4,744,934.7117 XPR 0.0039 USDT 0.0037 USDT 0.0042 USDT 0.0041 USDT
2021-08-10 0.0040 USDT 8,121,738.4599 XPR 0.0041 USDT 0.0039 USDT 0.0043 USDT 0.0040 USDT
2021-08-09 0.0043 USDT 8,236,585.7945 XPR 0.0044 USDT 0.0038 USDT 0.0044 USDT 0.0042 USDT
2021-08-08 0.0041 USDT 9,436,558.6635 XPR 0.0039 USDT 0.0037 USDT 0.0052 USDT 0.0044 USDT
2021-08-07 0.0038 USDT 4,406,490.0932 XPR 0.0037 USDT 0.0035 USDT 0.0040 USDT 0.0039 USDT
2021-08-06 0.0037 USDT 2,536,415.6379 XPR 0.0037 USDT 0.0034 USDT 0.0039 USDT 0.0037 USDT
2021-08-05 0.0037 USDT 2,647,082.2663 XPR 0.0036 USDT 0.0034 USDT 0.0040 USDT 0.0037 USDT
2021-08-04 0.0034 USDT 2,612,042.3660 XPR 0.0034 USDT 0.0032 USDT 0.0038 USDT 0.0035 USDT
2021-08-03 0.0034 USDT 2,693,634.2331 XPR 0.0035 USDT 0.0031 USDT 0.0035 USDT 0.0034 USDT
2021-08-02 0.0035 USDT 1,414,256.8184 XPR 0.0036 USDT 0.0033 USDT 0.0036 USDT 0.0034 USDT
2021-08-01 0.0037 USDT 6,047,709.5366 XPR 0.0039 USDT 0.0035 USDT 0.0039 USDT 0.0036 USDT
2021-07-31 0.0037 USDT 10,606,118.5816 XPR 0.0035 USDT 0.0033 USDT 0.0040 USDT 0.0039 USDT
2021-07-30 0.0034 USDT 12,681,377.1571 XPR 0.0034 USDT 0.0031 USDT 0.0045 USDT 0.0035 USDT
2021-07-29 0.0033 USDT 1,771,693.9115 XPR 0.0033 USDT 0.0031 USDT 0.0036 USDT 0.0033 USDT
2021-07-28 0.0033 USDT 1,345,062.4057 XPR 0.0033 USDT 0.0032 USDT 0.0035 USDT 0.0033 USDT
2021-07-27 0.0034 USDT 3,780,417.3290 XPR 0.0035 USDT 0.0032 USDT 0.0036 USDT 0.0033 USDT
2021-07-26 0.0035 USDT 5,671,408.7763 XPR 0.0034 USDT 0.0033 USDT 0.0037 USDT 0.0035 USDT
2021-07-25 0.0034 USDT 4,901,253.6254 XPR 0.0034 USDT 0.0033 USDT 0.0038 USDT 0.0034 USDT
2021-07-24 0.0034 USDT 6,916,853.1715 XPR 0.0034 USDT 0.0032 USDT 0.0039 USDT 0.0034 USDT
2021-07-23 0.0033 USDT 2,887,128.8399 XPR 0.0031 USDT 0.0031 USDT 0.0035 USDT 0.0035 USDT
2021-07-22 0.0032 USDT 3,874,784.5370 XPR 0.0031 USDT 0.0030 USDT 0.0033 USDT 0.0032 USDT
2021-07-21 0.0031 USDT 3,208,554.5772 XPR 0.0030 USDT 0.0029 USDT 0.0034 USDT 0.0032 USDT
2021-07-20 0.0034 USDT 3,505,924.2804 XPR 0.0036 USDT 0.0029 USDT 0.0036 USDT 0.0033 USDT
2021-07-19 0.0036 USDT 29,980,310.5528 XPR 0.0036 USDT 0.0032 USDT 0.0043 USDT 0.0036 USDT