Identifier on OKEx: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0109 USDT |
18,804,515.0220 XPR |
0.0095 USDT |
0.0092 USDT |
0.0164 USDT |
0.0124 USDT |
| 2021-03-17 |
0.0090 USDT |
6,445,001.4655 XPR |
0.0089 USDT |
0.0081 USDT |
0.0129 USDT |
0.0091 USDT |
| 2021-03-16 |
0.0085 USDT |
1,613,927.9773 XPR |
0.0078 USDT |
0.0076 USDT |
0.0094 USDT |
0.0091 USDT |
| 2021-03-15 |
0.0078 USDT |
4,138,538.5696 XPR |
0.0078 USDT |
0.0068 USDT |
0.0083 USDT |
0.0078 USDT |
| 2021-03-14 |
0.0074 USDT |
4,269,060.1834 XPR |
0.0070 USDT |
0.0065 USDT |
0.0088 USDT |
0.0078 USDT |
| 2021-03-13 |
0.0064 USDT |
5,673,225.6280 XPR |
0.0060 USDT |
0.0051 USDT |
0.0079 USDT |
0.0067 USDT |
| 2021-03-12 |
0.0061 USDT |
2,018,339.5205 XPR |
0.0063 USDT |
0.0050 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-03-11 |
0.0065 USDT |
869,114.6620 XPR |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-03-10 |
0.0062 USDT |
3,303,708.8351 XPR |
0.0059 USDT |
0.0057 USDT |
0.0070 USDT |
0.0065 USDT |
| 2021-03-09 |
0.0058 USDT |
3,356,562.7078 XPR |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-03-08 |
0.0056 USDT |
4,484,680.4407 XPR |
0.0055 USDT |
0.0052 USDT |
0.0068 USDT |
0.0058 USDT |
| 2021-03-07 |
0.0057 USDT |
702,473.3006 XPR |
0.0058 USDT |
0.0051 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-03-06 |
0.0057 USDT |
6,045,639.1622 XPR |
0.0056 USDT |
0.0050 USDT |
0.0070 USDT |
0.0058 USDT |
| 2021-03-05 |
0.0057 USDT |
1,193,983.3602 XPR |
0.0059 USDT |
0.0054 USDT |
0.0070 USDT |
0.0055 USDT |
| 2021-03-04 |
0.0056 USDT |
626,713.3322 XPR |
0.0058 USDT |
0.0053 USDT |
0.0064 USDT |
0.0054 USDT |
| 2021-03-03 |
0.0056 USDT |
1,435,823.3547 XPR |
0.0056 USDT |
0.0052 USDT |
0.0069 USDT |
0.0056 USDT |
| 2021-03-02 |
0.0056 USDT |
2,309,985.4350 XPR |
0.0057 USDT |
0.0050 USDT |
0.0066 USDT |
0.0055 USDT |
| 2021-03-01 |
0.0054 USDT |
1,051,159.8562 XPR |
0.0052 USDT |
0.0050 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-02-28 |
0.0057 USDT |
1,978,720.7514 XPR |
0.0059 USDT |
0.0051 USDT |
0.0063 USDT |
0.0055 USDT |
| 2021-02-27 |
0.0058 USDT |
657,494.4080 XPR |
0.0057 USDT |
0.0053 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-02-26 |
0.0056 USDT |
276,788.5708 XPR |
0.0055 USDT |
0.0051 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-02-25 |
0.0059 USDT |
579,399.0523 XPR |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-02-24 |
0.0056 USDT |
608,775.3784 XPR |
0.0053 USDT |
0.0051 USDT |
0.0061 USDT |
0.0059 USDT |
| 2021-02-23 |
0.0057 USDT |
983,585.5212 XPR |
0.0060 USDT |
0.0050 USDT |
0.0063 USDT |
0.0053 USDT |
| 2021-02-22 |
0.0061 USDT |
1,191,134.8027 XPR |
0.0062 USDT |
0.0053 USDT |
0.0066 USDT |
0.0060 USDT |
| 2021-02-21 |
0.0065 USDT |
1,696,752.4166 XPR |
0.0065 USDT |
0.0059 USDT |
0.0074 USDT |
0.0065 USDT |
| 2021-02-20 |
0.0067 USDT |
1,039,029.9205 XPR |
0.0069 USDT |
0.0061 USDT |
0.0074 USDT |
0.0065 USDT |
| 2021-02-19 |
0.0067 USDT |
1,422,701.6979 XPR |
0.0067 USDT |
0.0060 USDT |
0.0072 USDT |
0.0068 USDT |
| 2021-02-18 |
0.0063 USDT |
386,976.1286 XPR |
0.0065 USDT |
0.0061 USDT |
0.0072 USDT |
0.0062 USDT |
| 2021-02-17 |
0.0061 USDT |
782,122.1714 XPR |
0.0062 USDT |
0.0059 USDT |
0.0070 USDT |
0.0060 USDT |
| 2021-02-16 |
0.0062 USDT |
1,480,768.4089 XPR |
0.0065 USDT |
0.0059 USDT |
0.0070 USDT |
0.0060 USDT |
| 2021-02-15 |
0.0068 USDT |
894,566.6655 XPR |
0.0071 USDT |
0.0061 USDT |
0.0071 USDT |
0.0065 USDT |
| 2021-02-14 |
0.0066 USDT |
1,481,085.0916 XPR |
0.0069 USDT |
0.0063 USDT |
0.0080 USDT |
0.0063 USDT |
| 2021-02-13 |
0.0068 USDT |
1,201,487.0376 XPR |
0.0069 USDT |
0.0059 USDT |
0.0070 USDT |
0.0067 USDT |
| 2021-02-12 |
0.0066 USDT |
1,022,625.9812 XPR |
0.0063 USDT |
0.0059 USDT |
0.0075 USDT |
0.0070 USDT |
| 2021-02-11 |
0.0065 USDT |
212,380.3055 XPR |
0.0068 USDT |
0.0060 USDT |
0.0071 USDT |
0.0063 USDT |
| 2021-02-10 |
0.0074 USDT |
1,088,573.7625 XPR |
0.0077 USDT |
0.0059 USDT |
0.0079 USDT |
0.0071 USDT |
| 2021-02-09 |
0.0069 USDT |
441,617.5392 XPR |
0.0066 USDT |
0.0059 USDT |
0.0079 USDT |
0.0072 USDT |
| 2021-02-08 |
0.0064 USDT |
1,746,340.2716 XPR |
0.0061 USDT |
0.0060 USDT |
0.0073 USDT |
0.0066 USDT |
| 2021-02-07 |
0.0065 USDT |
1,093,080.3003 XPR |
0.0071 USDT |
0.0055 USDT |
0.0073 USDT |
0.0059 USDT |
| 2021-02-06 |
0.0063 USDT |
660,117.2790 XPR |
0.0058 USDT |
0.0051 USDT |
0.0080 USDT |
0.0068 USDT |
| 2021-02-05 |
0.0054 USDT |
2,267,038.9672 XPR |
0.0050 USDT |
0.0047 USDT |
0.0080 USDT |
0.0057 USDT |
| 2021-02-04 |
0.0047 USDT |
1,555,669.3361 XPR |
0.0050 USDT |
0.0043 USDT |
0.0055 USDT |
0.0044 USDT |
| 2021-02-03 |
0.0049 USDT |
305,227.3396 XPR |
0.0052 USDT |
0.0043 USDT |
0.0052 USDT |
0.0047 USDT |
| 2021-02-02 |
0.0045 USDT |
790,288.9331 XPR |
0.0045 USDT |
0.0039 USDT |
0.0053 USDT |
0.0046 USDT |
| 2021-02-01 |
0.0043 USDT |
2,450,183.2623 XPR |
0.0041 USDT |
0.0036 USDT |
0.0060 USDT |
0.0045 USDT |
| 2021-01-31 |
0.0042 USDT |
1,918,017.1005 XPR |
0.0045 USDT |
0.0036 USDT |
0.0062 USDT |
0.0038 USDT |
| 2021-01-30 |
0.0044 USDT |
279,100.6238 XPR |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-01-29 |
0.0044 USDT |
789,593.9166 XPR |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-01-28 |
0.0045 USDT |
74,413.7631 XPR |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |