Identifier on OKEx: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0095 USDT |
1,064,829.6271 XPR |
0.0097 USDT |
0.0092 USDT |
0.0098 USDT |
0.0093 USDT |
| 2022-02-02 |
0.0096 USDT |
885,581.4335 XPR |
0.0097 USDT |
0.0095 USDT |
0.0102 USDT |
0.0096 USDT |
| 2022-02-01 |
0.0097 USDT |
920,781.0758 XPR |
0.0097 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |
| 2022-01-31 |
0.0100 USDT |
976,334.9926 XPR |
0.0102 USDT |
0.0093 USDT |
0.0102 USDT |
0.0097 USDT |
| 2022-01-30 |
0.0103 USDT |
1,431,319.7025 XPR |
0.0103 USDT |
0.0101 USDT |
0.0112 USDT |
0.0102 USDT |
| 2022-01-29 |
0.0102 USDT |
943,574.1058 XPR |
0.0102 USDT |
0.0100 USDT |
0.0108 USDT |
0.0103 USDT |
| 2022-01-28 |
0.0102 USDT |
3,684,744.6149 XPR |
0.0103 USDT |
0.0097 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-01-27 |
0.0107 USDT |
3,752,854.6915 XPR |
0.0111 USDT |
0.0098 USDT |
0.0139 USDT |
0.0103 USDT |
| 2022-01-26 |
0.0108 USDT |
1,282,477.6077 XPR |
0.0106 USDT |
0.0101 USDT |
0.0114 USDT |
0.0111 USDT |
| 2022-01-25 |
0.0101 USDT |
2,066,611.5139 XPR |
0.0097 USDT |
0.0095 USDT |
0.0119 USDT |
0.0106 USDT |
| 2022-01-24 |
0.0099 USDT |
1,115,835.0604 XPR |
0.0103 USDT |
0.0091 USDT |
0.0103 USDT |
0.0096 USDT |
| 2022-01-23 |
0.0098 USDT |
1,388,682.8109 XPR |
0.0095 USDT |
0.0094 USDT |
0.0106 USDT |
0.0101 USDT |
| 2022-01-22 |
0.0107 USDT |
2,577,836.4318 XPR |
0.0120 USDT |
0.0094 USDT |
0.0121 USDT |
0.0094 USDT |
| 2022-01-21 |
0.0128 USDT |
3,714,794.5457 XPR |
0.0136 USDT |
0.0115 USDT |
0.0137 USDT |
0.0120 USDT |
| 2022-01-20 |
0.0139 USDT |
1,188,804.4340 XPR |
0.0143 USDT |
0.0131 USDT |
0.0143 USDT |
0.0135 USDT |
| 2022-01-19 |
0.0142 USDT |
1,285,134.4254 XPR |
0.0140 USDT |
0.0137 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-01-18 |
0.0143 USDT |
1,412,366.0659 XPR |
0.0146 USDT |
0.0138 USDT |
0.0151 USDT |
0.0140 USDT |
| 2022-01-17 |
0.0148 USDT |
1,133,780.2892 XPR |
0.0151 USDT |
0.0145 USDT |
0.0153 USDT |
0.0145 USDT |
| 2022-01-16 |
0.0151 USDT |
3,207,972.2855 XPR |
0.0151 USDT |
0.0149 USDT |
0.0154 USDT |
0.0151 USDT |
| 2022-01-15 |
0.0149 USDT |
1,303,437.2230 XPR |
0.0147 USDT |
0.0145 USDT |
0.0155 USDT |
0.0151 USDT |
| 2022-01-14 |
0.0150 USDT |
6,144,086.8072 XPR |
0.0153 USDT |
0.0144 USDT |
0.0156 USDT |
0.0148 USDT |
| 2022-01-13 |
0.0156 USDT |
1,407,470.2003 XPR |
0.0158 USDT |
0.0150 USDT |
0.0159 USDT |
0.0153 USDT |
| 2022-01-12 |
0.0150 USDT |
1,368,193.2286 XPR |
0.0141 USDT |
0.0141 USDT |
0.0161 USDT |
0.0158 USDT |
| 2022-01-11 |
0.0140 USDT |
964,881.5266 XPR |
0.0140 USDT |
0.0137 USDT |
0.0150 USDT |
0.0141 USDT |
| 2022-01-10 |
0.0145 USDT |
1,091,905.5009 XPR |
0.0153 USDT |
0.0135 USDT |
0.0158 USDT |
0.0137 USDT |
| 2022-01-09 |
0.0155 USDT |
1,231,558.2168 XPR |
0.0158 USDT |
0.0146 USDT |
0.0159 USDT |
0.0153 USDT |
| 2022-01-08 |
0.0157 USDT |
577,754.8399 XPR |
0.0157 USDT |
0.0155 USDT |
0.0162 USDT |
0.0158 USDT |
| 2022-01-07 |
0.0161 USDT |
1,381,225.6048 XPR |
0.0166 USDT |
0.0153 USDT |
0.0173 USDT |
0.0155 USDT |
| 2022-01-06 |
0.0186 USDT |
4,300,744.7947 XPR |
0.0205 USDT |
0.0163 USDT |
0.0210 USDT |
0.0166 USDT |
| 2022-01-05 |
0.0200 USDT |
7,752,189.8594 XPR |
0.0195 USDT |
0.0187 USDT |
0.0208 USDT |
0.0205 USDT |
| 2022-01-04 |
0.0187 USDT |
9,740,741.6232 XPR |
0.0179 USDT |
0.0163 USDT |
0.0200 USDT |
0.0195 USDT |
| 2022-01-03 |
0.0173 USDT |
29,018,784.6236 XPR |
0.0167 USDT |
0.0162 USDT |
0.0250 USDT |
0.0180 USDT |
| 2022-01-02 |
0.0167 USDT |
445,610.6886 XPR |
0.0166 USDT |
0.0162 USDT |
0.0170 USDT |
0.0168 USDT |
| 2022-01-01 |
0.0164 USDT |
532,794.9083 XPR |
0.0164 USDT |
0.0156 USDT |
0.0167 USDT |
0.0164 USDT |
| 2021-12-31 |
0.0163 USDT |
532,241.3245 XPR |
0.0161 USDT |
0.0160 USDT |
0.0170 USDT |
0.0165 USDT |
| 2021-12-30 |
0.0159 USDT |
1,358,099.0364 XPR |
0.0160 USDT |
0.0151 USDT |
0.0170 USDT |
0.0159 USDT |
| 2021-12-29 |
0.0165 USDT |
1,770,128.0347 XPR |
0.0170 USDT |
0.0158 USDT |
0.0171 USDT |
0.0159 USDT |
| 2021-12-28 |
0.0179 USDT |
2,277,279.1028 XPR |
0.0188 USDT |
0.0166 USDT |
0.0200 USDT |
0.0171 USDT |
| 2021-12-27 |
0.0186 USDT |
1,646,964.7435 XPR |
0.0184 USDT |
0.0179 USDT |
0.0193 USDT |
0.0188 USDT |
| 2021-12-26 |
0.0186 USDT |
2,239,825.5261 XPR |
0.0189 USDT |
0.0175 USDT |
0.0189 USDT |
0.0184 USDT |
| 2021-12-25 |
0.0188 USDT |
2,499,799.6917 XPR |
0.0188 USDT |
0.0180 USDT |
0.0199 USDT |
0.0189 USDT |
| 2021-12-24 |
0.0186 USDT |
2,316,841.5418 XPR |
0.0180 USDT |
0.0179 USDT |
0.0197 USDT |
0.0192 USDT |
| 2021-12-23 |
0.0181 USDT |
1,481,859.9042 XPR |
0.0183 USDT |
0.0173 USDT |
0.0200 USDT |
0.0179 USDT |
| 2021-12-22 |
0.0184 USDT |
1,184,789.7857 XPR |
0.0186 USDT |
0.0177 USDT |
0.0191 USDT |
0.0183 USDT |
| 2021-12-21 |
0.0178 USDT |
4,417,151.5701 XPR |
0.0171 USDT |
0.0168 USDT |
0.0194 USDT |
0.0186 USDT |
| 2021-12-20 |
0.0177 USDT |
3,257,662.2927 XPR |
0.0183 USDT |
0.0170 USDT |
0.0200 USDT |
0.0171 USDT |
| 2021-12-19 |
0.0173 USDT |
2,319,278.1667 XPR |
0.0165 USDT |
0.0160 USDT |
0.0187 USDT |
0.0181 USDT |
| 2021-12-18 |
0.0161 USDT |
2,248,095.1359 XPR |
0.0156 USDT |
0.0150 USDT |
0.0167 USDT |
0.0166 USDT |
| 2021-12-17 |
0.0164 USDT |
1,223,380.8492 XPR |
0.0172 USDT |
0.0152 USDT |
0.0173 USDT |
0.0156 USDT |
| 2021-12-16 |
0.0159 USDT |
4,045,984.9968 XPR |
0.0146 USDT |
0.0146 USDT |
0.0177 USDT |
0.0172 USDT |