Identifier on OKEx: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0050 USDT |
17,699,297.6491 XPR |
0.0050 USDT |
0.0047 USDT |
0.0070 USDT |
0.0051 USDT |
| 2021-08-14 |
0.0048 USDT |
16,788,141.1109 XPR |
0.0047 USDT |
0.0045 USDT |
0.0066 USDT |
0.0050 USDT |
| 2021-08-13 |
0.0044 USDT |
4,246,137.2494 XPR |
0.0041 USDT |
0.0039 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-08-12 |
0.0041 USDT |
4,991,196.0953 XPR |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-08-11 |
0.0040 USDT |
4,744,934.7117 XPR |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-08-10 |
0.0040 USDT |
8,121,738.4599 XPR |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-08-09 |
0.0043 USDT |
8,236,585.7945 XPR |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-08-08 |
0.0041 USDT |
9,436,558.6635 XPR |
0.0039 USDT |
0.0037 USDT |
0.0052 USDT |
0.0044 USDT |
| 2021-08-07 |
0.0038 USDT |
4,406,490.0932 XPR |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-08-06 |
0.0037 USDT |
2,536,415.6379 XPR |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-08-05 |
0.0037 USDT |
2,647,082.2663 XPR |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-08-04 |
0.0034 USDT |
2,612,042.3660 XPR |
0.0034 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-08-03 |
0.0034 USDT |
2,693,634.2331 XPR |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-08-02 |
0.0035 USDT |
1,414,256.8184 XPR |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-08-01 |
0.0037 USDT |
6,047,709.5366 XPR |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-07-31 |
0.0037 USDT |
10,606,118.5816 XPR |
0.0035 USDT |
0.0033 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-07-30 |
0.0034 USDT |
12,681,377.1571 XPR |
0.0034 USDT |
0.0031 USDT |
0.0045 USDT |
0.0035 USDT |
| 2021-07-29 |
0.0033 USDT |
1,771,693.9115 XPR |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-07-28 |
0.0033 USDT |
1,345,062.4057 XPR |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-07-27 |
0.0034 USDT |
3,780,417.3290 XPR |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-07-26 |
0.0035 USDT |
5,671,408.7763 XPR |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-07-25 |
0.0034 USDT |
4,901,253.6254 XPR |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2021-07-24 |
0.0034 USDT |
6,916,853.1715 XPR |
0.0034 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2021-07-23 |
0.0033 USDT |
2,887,128.8399 XPR |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-07-22 |
0.0032 USDT |
3,874,784.5370 XPR |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-07-21 |
0.0031 USDT |
3,208,554.5772 XPR |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-07-20 |
0.0034 USDT |
3,505,924.2804 XPR |
0.0036 USDT |
0.0029 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-07-19 |
0.0036 USDT |
29,980,310.5528 XPR |
0.0036 USDT |
0.0032 USDT |
0.0043 USDT |
0.0036 USDT |
| 2021-07-18 |
0.0033 USDT |
7,069,128.1194 XPR |
0.0031 USDT |
0.0031 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-07-17 |
0.0032 USDT |
471,594.5762 XPR |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-07-16 |
0.0033 USDT |
8,440,325.7323 XPR |
0.0034 USDT |
0.0030 USDT |
0.0041 USDT |
0.0033 USDT |
| 2021-07-15 |
0.0034 USDT |
602,410.5952 XPR |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-07-14 |
0.0036 USDT |
1,017,153.5404 XPR |
0.0037 USDT |
0.0032 USDT |
0.0040 USDT |
0.0035 USDT |
| 2021-07-13 |
0.0038 USDT |
870,114.4899 XPR |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-07-12 |
0.0039 USDT |
232,251.8400 XPR |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-07-11 |
0.0039 USDT |
406,140.3548 XPR |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-07-10 |
0.0038 USDT |
2,504,396.1631 XPR |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0038 USDT |
| 2021-07-09 |
0.0040 USDT |
615,741.5446 XPR |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-07-08 |
0.0042 USDT |
1,155,798.8284 XPR |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-07-07 |
0.0042 USDT |
1,278,611.2337 XPR |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-07-06 |
0.0043 USDT |
858,543.2973 XPR |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-07-05 |
0.0043 USDT |
1,104,762.8964 XPR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-07-04 |
0.0042 USDT |
3,958,914.4480 XPR |
0.0042 USDT |
0.0041 USDT |
0.0049 USDT |
0.0043 USDT |
| 2021-07-03 |
0.0041 USDT |
13,385,033.3121 XPR |
0.0041 USDT |
0.0041 USDT |
0.0075 USDT |
0.0041 USDT |
| 2021-07-02 |
0.0042 USDT |
1,075,419.7046 XPR |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2021-07-01 |
0.0042 USDT |
1,570,145.8825 XPR |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0042 USDT |
| 2021-06-30 |
0.0043 USDT |
989,134.6732 XPR |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2021-06-29 |
0.0041 USDT |
1,148,278.3492 XPR |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-06-28 |
0.0041 USDT |
800,823.5858 XPR |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-06-27 |
0.0041 USDT |
1,241,030.6526 XPR |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |