Identifier on OKEx: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0129 USDT |
11,733,247.2206 XPR |
0.0130 USDT |
0.0112 USDT |
0.0147 USDT |
0.0129 USDT |
| 2021-10-03 |
0.0117 USDT |
11,431,787.3900 XPR |
0.0104 USDT |
0.0099 USDT |
0.0140 USDT |
0.0130 USDT |
| 2021-10-02 |
0.0097 USDT |
8,181,995.5106 XPR |
0.0093 USDT |
0.0093 USDT |
0.0109 USDT |
0.0102 USDT |
| 2021-10-01 |
0.0089 USDT |
7,922,358.4822 XPR |
0.0084 USDT |
0.0082 USDT |
0.0098 USDT |
0.0093 USDT |
| 2021-09-30 |
0.0083 USDT |
3,067,120.3484 XPR |
0.0082 USDT |
0.0077 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-09-29 |
0.0080 USDT |
1,386,294.0920 XPR |
0.0079 USDT |
0.0076 USDT |
0.0084 USDT |
0.0082 USDT |
| 2021-09-28 |
0.0081 USDT |
3,030,867.0680 XPR |
0.0083 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2021-09-27 |
0.0085 USDT |
5,587,453.0565 XPR |
0.0086 USDT |
0.0081 USDT |
0.0093 USDT |
0.0083 USDT |
| 2021-09-26 |
0.0088 USDT |
7,087,867.1884 XPR |
0.0090 USDT |
0.0071 USDT |
0.0093 USDT |
0.0086 USDT |
| 2021-09-25 |
0.0082 USDT |
9,534,765.9798 XPR |
0.0073 USDT |
0.0065 USDT |
0.0098 USDT |
0.0091 USDT |
| 2021-09-24 |
0.0073 USDT |
5,242,407.0673 XPR |
0.0075 USDT |
0.0062 USDT |
0.0079 USDT |
0.0071 USDT |
| 2021-09-23 |
0.0070 USDT |
4,860,367.7784 XPR |
0.0069 USDT |
0.0065 USDT |
0.0077 USDT |
0.0072 USDT |
| 2021-09-22 |
0.0069 USDT |
6,184,505.5446 XPR |
0.0069 USDT |
0.0059 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-09-21 |
0.0071 USDT |
4,400,964.6606 XPR |
0.0074 USDT |
0.0065 USDT |
0.0076 USDT |
0.0068 USDT |
| 2021-09-20 |
0.0081 USDT |
5,550,887.2611 XPR |
0.0085 USDT |
0.0063 USDT |
0.0086 USDT |
0.0076 USDT |
| 2021-09-19 |
0.0085 USDT |
3,530,352.3825 XPR |
0.0084 USDT |
0.0080 USDT |
0.0088 USDT |
0.0085 USDT |
| 2021-09-18 |
0.0083 USDT |
3,822,164.5302 XPR |
0.0082 USDT |
0.0078 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-09-17 |
0.0084 USDT |
7,973,001.8415 XPR |
0.0088 USDT |
0.0070 USDT |
0.0091 USDT |
0.0080 USDT |
| 2021-09-16 |
0.0083 USDT |
11,259,323.6622 XPR |
0.0078 USDT |
0.0077 USDT |
0.0091 USDT |
0.0088 USDT |
| 2021-09-15 |
0.0079 USDT |
8,771,529.4467 XPR |
0.0079 USDT |
0.0074 USDT |
0.0085 USDT |
0.0079 USDT |
| 2021-09-14 |
0.0080 USDT |
7,039,517.5412 XPR |
0.0081 USDT |
0.0070 USDT |
0.0088 USDT |
0.0079 USDT |
| 2021-09-13 |
0.0086 USDT |
30,024,724.0978 XPR |
0.0090 USDT |
0.0047 USDT |
0.0096 USDT |
0.0081 USDT |
| 2021-09-12 |
0.0090 USDT |
11,511,812.3690 XPR |
0.0090 USDT |
0.0084 USDT |
0.0097 USDT |
0.0090 USDT |
| 2021-09-11 |
0.0093 USDT |
17,515,599.1805 XPR |
0.0096 USDT |
0.0082 USDT |
0.0101 USDT |
0.0090 USDT |
| 2021-09-10 |
0.0086 USDT |
44,178,623.2257 XPR |
0.0076 USDT |
0.0076 USDT |
0.0108 USDT |
0.0096 USDT |
| 2021-09-09 |
0.0069 USDT |
34,291,533.4898 XPR |
0.0060 USDT |
0.0058 USDT |
0.0089 USDT |
0.0078 USDT |
| 2021-09-08 |
0.0064 USDT |
17,845,037.6668 XPR |
0.0069 USDT |
0.0054 USDT |
0.0073 USDT |
0.0060 USDT |
| 2021-09-07 |
0.0070 USDT |
51,106,763.6827 XPR |
0.0071 USDT |
0.0060 USDT |
0.0099 USDT |
0.0069 USDT |
| 2021-09-06 |
0.0065 USDT |
39,130,857.2487 XPR |
0.0058 USDT |
0.0051 USDT |
0.0089 USDT |
0.0073 USDT |
| 2021-09-05 |
0.0051 USDT |
37,162,881.1226 XPR |
0.0045 USDT |
0.0045 USDT |
0.0068 USDT |
0.0058 USDT |
| 2021-09-04 |
0.0046 USDT |
5,396,557.0135 XPR |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-09-03 |
0.0045 USDT |
4,099,759.4650 XPR |
0.0045 USDT |
0.0043 USDT |
0.0051 USDT |
0.0046 USDT |
| 2021-09-02 |
0.0046 USDT |
3,139,764.3410 XPR |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-09-01 |
0.0045 USDT |
9,470,796.4741 XPR |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-08-31 |
0.0043 USDT |
6,990,780.3940 XPR |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-08-30 |
0.0042 USDT |
4,272,811.4989 XPR |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-08-29 |
0.0042 USDT |
7,278,029.2253 XPR |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2021-08-28 |
0.0043 USDT |
4,690,673.5945 XPR |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-08-27 |
0.0044 USDT |
7,789,083.1749 XPR |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-08-26 |
0.0045 USDT |
5,021,736.6067 XPR |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-08-25 |
0.0047 USDT |
8,412,072.4845 XPR |
0.0048 USDT |
0.0044 USDT |
0.0051 USDT |
0.0046 USDT |
| 2021-08-24 |
0.0050 USDT |
39,077,967.2659 XPR |
0.0052 USDT |
0.0047 USDT |
0.0056 USDT |
0.0048 USDT |
| 2021-08-23 |
0.0048 USDT |
50,962,200.6801 XPR |
0.0045 USDT |
0.0044 USDT |
0.0060 USDT |
0.0052 USDT |
| 2021-08-22 |
0.0046 USDT |
3,331,471.9612 XPR |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-08-21 |
0.0044 USDT |
2,093,866.5099 XPR |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-08-20 |
0.0045 USDT |
3,765,566.4014 XPR |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-08-19 |
0.0042 USDT |
2,533,092.0951 XPR |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-08-18 |
0.0044 USDT |
26,539,189.2063 XPR |
0.0046 USDT |
0.0041 USDT |
0.0073 USDT |
0.0043 USDT |
| 2021-08-17 |
0.0048 USDT |
7,050,254.4738 XPR |
0.0050 USDT |
0.0041 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-08-16 |
0.0051 USDT |
8,880,202.1662 XPR |
0.0051 USDT |
0.0046 USDT |
0.0054 USDT |
0.0050 USDT |