Identifier on OKEx: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0123 USDT |
1,126,659.0552 XPR |
0.0127 USDT |
0.0119 USDT |
0.0128 USDT |
0.0123 USDT |
| 2022-03-24 |
0.0122 USDT |
1,971,095.2859 XPR |
0.0120 USDT |
0.0117 USDT |
0.0128 USDT |
0.0122 USDT |
| 2022-03-23 |
0.0118 USDT |
367,382.9413 XPR |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-03-22 |
0.0120 USDT |
690,797.1817 XPR |
0.0118 USDT |
0.0116 USDT |
0.0124 USDT |
0.0117 USDT |
| 2022-03-21 |
0.0118 USDT |
1,244,944.3901 XPR |
0.0116 USDT |
0.0115 USDT |
0.0124 USDT |
0.0119 USDT |
| 2022-03-20 |
0.0120 USDT |
2,425,751.1091 XPR |
0.0121 USDT |
0.0116 USDT |
0.0125 USDT |
0.0118 USDT |
| 2022-03-19 |
0.0118 USDT |
678,465.2553 XPR |
0.0116 USDT |
0.0113 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-03-18 |
0.0111 USDT |
1,273,724.0400 XPR |
0.0111 USDT |
0.0108 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-03-17 |
0.0110 USDT |
1,338,174.1525 XPR |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-03-16 |
0.0109 USDT |
3,472,865.0331 XPR |
0.0111 USDT |
0.0106 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-03-15 |
0.0112 USDT |
378,168.8543 XPR |
0.0115 USDT |
0.0110 USDT |
0.0116 USDT |
0.0111 USDT |
| 2022-03-14 |
0.0113 USDT |
296,447.7092 XPR |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-03-13 |
0.0115 USDT |
818,046.3308 XPR |
0.0115 USDT |
0.0112 USDT |
0.0118 USDT |
0.0112 USDT |
| 2022-03-12 |
0.0114 USDT |
887,916.2902 XPR |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-03-11 |
0.0116 USDT |
1,315,178.4648 XPR |
0.0121 USDT |
0.0114 USDT |
0.0121 USDT |
0.0115 USDT |
| 2022-03-10 |
0.0119 USDT |
1,528,586.1904 XPR |
0.0124 USDT |
0.0115 USDT |
0.0125 USDT |
0.0122 USDT |
| 2022-03-09 |
0.0125 USDT |
2,528,878.8002 XPR |
0.0119 USDT |
0.0119 USDT |
0.0130 USDT |
0.0125 USDT |
| 2022-03-08 |
0.0118 USDT |
998,372.9401 XPR |
0.0119 USDT |
0.0114 USDT |
0.0123 USDT |
0.0119 USDT |
| 2022-03-07 |
0.0117 USDT |
3,573,764.3227 XPR |
0.0114 USDT |
0.0110 USDT |
0.0124 USDT |
0.0119 USDT |
| 2022-03-06 |
0.0121 USDT |
3,357,719.5938 XPR |
0.0120 USDT |
0.0114 USDT |
0.0128 USDT |
0.0114 USDT |
| 2022-03-05 |
0.0112 USDT |
2,313,236.1934 XPR |
0.0111 USDT |
0.0109 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-03-04 |
0.0115 USDT |
3,480,732.5253 XPR |
0.0119 USDT |
0.0106 USDT |
0.0120 USDT |
0.0111 USDT |
| 2022-03-03 |
0.0124 USDT |
4,437,994.1644 XPR |
0.0124 USDT |
0.0114 USDT |
0.0132 USDT |
0.0121 USDT |
| 2022-03-02 |
0.0122 USDT |
10,386,596.0188 XPR |
0.0115 USDT |
0.0110 USDT |
0.0136 USDT |
0.0123 USDT |
| 2022-03-01 |
0.0111 USDT |
2,666,267.2966 XPR |
0.0110 USDT |
0.0103 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-02-28 |
0.0103 USDT |
2,678,071.9919 XPR |
0.0096 USDT |
0.0093 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-02-27 |
0.0098 USDT |
2,145,012.0762 XPR |
0.0101 USDT |
0.0091 USDT |
0.0104 USDT |
0.0097 USDT |
| 2022-02-26 |
0.0101 USDT |
2,221,097.5131 XPR |
0.0101 USDT |
0.0098 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-02-25 |
0.0095 USDT |
1,095,720.9937 XPR |
0.0092 USDT |
0.0091 USDT |
0.0105 USDT |
0.0099 USDT |
| 2022-02-24 |
0.0098 USDT |
2,715,867.7104 XPR |
0.0103 USDT |
0.0085 USDT |
0.0105 USDT |
0.0092 USDT |
| 2022-02-23 |
0.0102 USDT |
2,921,733.9446 XPR |
0.0101 USDT |
0.0099 USDT |
0.0107 USDT |
0.0104 USDT |
| 2022-02-22 |
0.0106 USDT |
3,588,689.7871 XPR |
0.0108 USDT |
0.0096 USDT |
0.0110 USDT |
0.0104 USDT |
| 2022-02-21 |
0.0109 USDT |
2,016,453.3026 XPR |
0.0109 USDT |
0.0104 USDT |
0.0115 USDT |
0.0108 USDT |
| 2022-02-20 |
0.0114 USDT |
1,029,309.9500 XPR |
0.0118 USDT |
0.0106 USDT |
0.0120 USDT |
0.0110 USDT |
| 2022-02-19 |
0.0118 USDT |
3,508,017.0181 XPR |
0.0118 USDT |
0.0116 USDT |
0.0124 USDT |
0.0118 USDT |
| 2022-02-18 |
0.0122 USDT |
1,877,847.2609 XPR |
0.0126 USDT |
0.0116 USDT |
0.0135 USDT |
0.0118 USDT |
| 2022-02-17 |
0.0127 USDT |
1,730,945.6031 XPR |
0.0130 USDT |
0.0123 USDT |
0.0139 USDT |
0.0124 USDT |
| 2022-02-16 |
0.0134 USDT |
3,191,398.2370 XPR |
0.0140 USDT |
0.0127 USDT |
0.0145 USDT |
0.0129 USDT |
| 2022-02-15 |
0.0130 USDT |
4,094,700.1811 XPR |
0.0121 USDT |
0.0119 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-02-14 |
0.0122 USDT |
2,345,654.1401 XPR |
0.0124 USDT |
0.0114 USDT |
0.0125 USDT |
0.0121 USDT |
| 2022-02-13 |
0.0122 USDT |
1,982,558.9617 XPR |
0.0121 USDT |
0.0120 USDT |
0.0130 USDT |
0.0124 USDT |
| 2022-02-12 |
0.0130 USDT |
3,121,884.2677 XPR |
0.0141 USDT |
0.0118 USDT |
0.0141 USDT |
0.0120 USDT |
| 2022-02-11 |
0.0143 USDT |
3,218,241.7314 XPR |
0.0145 USDT |
0.0130 USDT |
0.0146 USDT |
0.0141 USDT |
| 2022-02-10 |
0.0148 USDT |
3,660,194.7551 XPR |
0.0151 USDT |
0.0132 USDT |
0.0157 USDT |
0.0144 USDT |
| 2022-02-09 |
0.0146 USDT |
7,798,704.0602 XPR |
0.0141 USDT |
0.0134 USDT |
0.0158 USDT |
0.0152 USDT |
| 2022-02-08 |
0.0149 USDT |
21,868,727.9114 XPR |
0.0157 USDT |
0.0140 USDT |
0.0163 USDT |
0.0141 USDT |
| 2022-02-07 |
0.0138 USDT |
61,100,470.1800 XPR |
0.0119 USDT |
0.0119 USDT |
0.0219 USDT |
0.0158 USDT |
| 2022-02-06 |
0.0116 USDT |
1,910,234.4008 XPR |
0.0113 USDT |
0.0106 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-02-05 |
0.0106 USDT |
4,245,604.6953 XPR |
0.0097 USDT |
0.0097 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-02-04 |
0.0097 USDT |
1,593,954.2639 XPR |
0.0096 USDT |
0.0090 USDT |
0.0099 USDT |
0.0098 USDT |