Identifier on OKEx: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
0.0013 USDT |
31,038,735.8107 XPR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-01 |
0.0013 USDT |
47,637,284.2386 XPR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-31 |
0.0013 USDT |
63,079,713.1481 XPR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-30 |
0.0014 USDT |
77,485,644.7113 XPR |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-05-29 |
0.0014 USDT |
161,083,096.5623 XPR |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-28 |
0.0014 USDT |
729,385,297.4832 XPR |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2024-05-27 |
0.0012 USDT |
54,579,118.0925 XPR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-26 |
0.0012 USDT |
34,318,603.8726 XPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-25 |
0.0012 USDT |
70,086,163.4368 XPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-24 |
0.0011 USDT |
25,706,189.0735 XPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-23 |
0.0011 USDT |
24,296,601.9894 XPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-22 |
0.0012 USDT |
41,665,967.5855 XPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-21 |
0.0012 USDT |
35,604,465.1971 XPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-20 |
0.0011 USDT |
31,025,280.9453 XPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-19 |
0.0011 USDT |
24,685,426.9055 XPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-18 |
0.0012 USDT |
55,615,932.5927 XPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-17 |
0.0011 USDT |
45,795,849.8829 XPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-16 |
0.0011 USDT |
31,573,654.7357 XPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-15 |
0.0011 USDT |
25,549,295.6667 XPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-14 |
0.0011 USDT |
26,750,055.1975 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-13 |
0.0011 USDT |
28,900,884.0026 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-12 |
0.0011 USDT |
24,113,283.6224 XPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-11 |
0.0011 USDT |
19,072,914.7672 XPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-10 |
0.0012 USDT |
55,243,630.2459 XPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-09 |
0.0012 USDT |
42,047,268.3179 XPR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-08 |
0.0012 USDT |
139,604,114.8078 XPR |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-07 |
0.0011 USDT |
50,742,407.5281 XPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-06 |
0.0011 USDT |
25,118,727.4021 XPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-05 |
0.0011 USDT |
18,654,579.8101 XPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-04 |
0.0011 USDT |
37,686,494.6732 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-03 |
0.0011 USDT |
29,431,916.1311 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-02 |
0.0011 USDT |
38,655,149.0515 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-01 |
0.0010 USDT |
47,334,061.9907 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-30 |
0.0011 USDT |
28,280,003.2199 XPR |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-29 |
0.0011 USDT |
27,889,992.5320 XPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-28 |
0.0012 USDT |
37,212,994.7103 XPR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-27 |
0.0012 USDT |
26,433,326.1109 XPR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-26 |
0.0013 USDT |
30,218,028.2253 XPR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-25 |
0.0013 USDT |
27,351,521.4882 XPR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-24 |
0.0014 USDT |
80,535,936.9237 XPR |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-04-23 |
0.0013 USDT |
57,586,105.3367 XPR |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-22 |
0.0013 USDT |
17,480,325.1381 XPR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-21 |
0.0012 USDT |
16,953,082.2826 XPR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-20 |
0.0012 USDT |
26,350,008.6774 XPR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-19 |
0.0011 USDT |
33,250,565.9760 XPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-18 |
0.0011 USDT |
34,994,696.4517 XPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-17 |
0.0012 USDT |
21,471,037.8770 XPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-16 |
0.0012 USDT |
43,781,688.4282 XPR |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-15 |
0.0012 USDT |
54,087,019.2787 XPR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-14 |
0.0012 USDT |
59,763,906.1404 XPR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |