Identifier on OKEx: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0119 USDT |
6,332,636.4556 XPR |
0.0124 USDT |
0.0107 USDT |
0.0125 USDT |
0.0114 USDT |
| 2021-05-06 |
0.0122 USDT |
3,140,012.0433 XPR |
0.0122 USDT |
0.0116 USDT |
0.0130 USDT |
0.0122 USDT |
| 2021-05-05 |
0.0122 USDT |
4,109,731.8906 XPR |
0.0124 USDT |
0.0115 USDT |
0.0130 USDT |
0.0121 USDT |
| 2021-05-04 |
0.0130 USDT |
4,541,397.0311 XPR |
0.0136 USDT |
0.0123 USDT |
0.0144 USDT |
0.0123 USDT |
| 2021-05-03 |
0.0137 USDT |
2,949,587.0597 XPR |
0.0138 USDT |
0.0133 USDT |
0.0145 USDT |
0.0136 USDT |
| 2021-05-02 |
0.0134 USDT |
12,325,402.0758 XPR |
0.0129 USDT |
0.0126 USDT |
0.0167 USDT |
0.0138 USDT |
| 2021-05-01 |
0.0130 USDT |
3,245,358.6020 XPR |
0.0129 USDT |
0.0127 USDT |
0.0143 USDT |
0.0131 USDT |
| 2021-04-30 |
0.0131 USDT |
3,262,619.2189 XPR |
0.0132 USDT |
0.0120 USDT |
0.0138 USDT |
0.0130 USDT |
| 2021-04-29 |
0.0131 USDT |
2,244,978.1448 XPR |
0.0131 USDT |
0.0129 USDT |
0.0139 USDT |
0.0132 USDT |
| 2021-04-28 |
0.0135 USDT |
8,120,060.4654 XPR |
0.0140 USDT |
0.0122 USDT |
0.0147 USDT |
0.0130 USDT |
| 2021-04-27 |
0.0137 USDT |
4,886,672.4220 XPR |
0.0134 USDT |
0.0131 USDT |
0.0159 USDT |
0.0141 USDT |
| 2021-04-26 |
0.0130 USDT |
7,857,248.6239 XPR |
0.0127 USDT |
0.0119 USDT |
0.0169 USDT |
0.0133 USDT |
| 2021-04-25 |
0.0126 USDT |
2,554,055.1129 XPR |
0.0125 USDT |
0.0100 USDT |
0.0129 USDT |
0.0127 USDT |
| 2021-04-24 |
0.0124 USDT |
24,547,923.5325 XPR |
0.0127 USDT |
0.0114 USDT |
0.0164 USDT |
0.0120 USDT |
| 2021-04-23 |
0.0139 USDT |
4,919,805.1046 XPR |
0.0151 USDT |
0.0110 USDT |
0.0151 USDT |
0.0127 USDT |
| 2021-04-22 |
0.0153 USDT |
8,935,590.3815 XPR |
0.0162 USDT |
0.0142 USDT |
0.0180 USDT |
0.0145 USDT |
| 2021-04-21 |
0.0142 USDT |
13,269,209.1064 XPR |
0.0123 USDT |
0.0122 USDT |
0.0170 USDT |
0.0162 USDT |
| 2021-04-20 |
0.0128 USDT |
5,668,143.1453 XPR |
0.0134 USDT |
0.0114 USDT |
0.0147 USDT |
0.0123 USDT |
| 2021-04-19 |
0.0132 USDT |
5,229,872.5362 XPR |
0.0131 USDT |
0.0126 USDT |
0.0152 USDT |
0.0132 USDT |
| 2021-04-18 |
0.0145 USDT |
8,502,660.2968 XPR |
0.0159 USDT |
0.0125 USDT |
0.0161 USDT |
0.0132 USDT |
| 2021-04-17 |
0.0157 USDT |
9,108,753.9799 XPR |
0.0155 USDT |
0.0151 USDT |
0.0180 USDT |
0.0159 USDT |
| 2021-04-16 |
0.0167 USDT |
7,726,754.4314 XPR |
0.0178 USDT |
0.0148 USDT |
0.0182 USDT |
0.0155 USDT |
| 2021-04-15 |
0.0167 USDT |
7,601,844.3661 XPR |
0.0156 USDT |
0.0150 USDT |
0.0180 USDT |
0.0178 USDT |
| 2021-04-14 |
0.0167 USDT |
5,938,867.0804 XPR |
0.0178 USDT |
0.0154 USDT |
0.0184 USDT |
0.0155 USDT |
| 2021-04-13 |
0.0178 USDT |
9,999,195.6185 XPR |
0.0179 USDT |
0.0161 USDT |
0.0182 USDT |
0.0178 USDT |
| 2021-04-12 |
0.0176 USDT |
22,608,288.6965 XPR |
0.0174 USDT |
0.0173 USDT |
0.0235 USDT |
0.0179 USDT |
| 2021-04-11 |
0.0179 USDT |
2,649,934.7752 XPR |
0.0183 USDT |
0.0171 USDT |
0.0190 USDT |
0.0174 USDT |
| 2021-04-10 |
0.0190 USDT |
4,229,813.0542 XPR |
0.0190 USDT |
0.0181 USDT |
0.0195 USDT |
0.0190 USDT |
| 2021-04-09 |
0.0186 USDT |
13,313,737.8272 XPR |
0.0182 USDT |
0.0180 USDT |
0.0200 USDT |
0.0190 USDT |
| 2021-04-08 |
0.0177 USDT |
5,743,411.1852 XPR |
0.0173 USDT |
0.0165 USDT |
0.0200 USDT |
0.0182 USDT |
| 2021-04-07 |
0.0171 USDT |
11,293,960.4814 XPR |
0.0167 USDT |
0.0151 USDT |
0.0202 USDT |
0.0175 USDT |
| 2021-04-06 |
0.0186 USDT |
11,771,903.2781 XPR |
0.0207 USDT |
0.0160 USDT |
0.0235 USDT |
0.0165 USDT |
| 2021-04-05 |
0.0215 USDT |
6,286,160.5542 XPR |
0.0223 USDT |
0.0200 USDT |
0.0242 USDT |
0.0207 USDT |
| 2021-04-04 |
0.0220 USDT |
3,532,571.7558 XPR |
0.0219 USDT |
0.0190 USDT |
0.0238 USDT |
0.0222 USDT |
| 2021-04-03 |
0.0229 USDT |
3,397,189.9615 XPR |
0.0240 USDT |
0.0210 USDT |
0.0255 USDT |
0.0219 USDT |
| 2021-04-02 |
0.0244 USDT |
4,112,752.6380 XPR |
0.0240 USDT |
0.0220 USDT |
0.0258 USDT |
0.0248 USDT |
| 2021-04-01 |
0.0256 USDT |
18,874,268.3448 XPR |
0.0262 USDT |
0.0209 USDT |
0.0350 USDT |
0.0250 USDT |
| 2021-03-31 |
0.0265 USDT |
14,464,611.2025 XPR |
0.0269 USDT |
0.0233 USDT |
0.0300 USDT |
0.0261 USDT |
| 2021-03-30 |
0.0200 USDT |
32,285,466.7058 XPR |
0.0139 USDT |
0.0133 USDT |
0.0270 USDT |
0.0260 USDT |
| 2021-03-29 |
0.0142 USDT |
6,996,130.2063 XPR |
0.0144 USDT |
0.0124 USDT |
0.0150 USDT |
0.0140 USDT |
| 2021-03-28 |
0.0131 USDT |
16,486,851.7160 XPR |
0.0118 USDT |
0.0115 USDT |
0.0190 USDT |
0.0144 USDT |
| 2021-03-27 |
0.0119 USDT |
8,365,020.9440 XPR |
0.0122 USDT |
0.0100 USDT |
0.0135 USDT |
0.0116 USDT |
| 2021-03-26 |
0.0119 USDT |
16,120,653.7264 XPR |
0.0116 USDT |
0.0108 USDT |
0.0129 USDT |
0.0122 USDT |
| 2021-03-25 |
0.0121 USDT |
5,567,198.2039 XPR |
0.0128 USDT |
0.0103 USDT |
0.0147 USDT |
0.0114 USDT |
| 2021-03-24 |
0.0124 USDT |
11,278,050.9560 XPR |
0.0118 USDT |
0.0110 USDT |
0.0156 USDT |
0.0130 USDT |
| 2021-03-23 |
0.0127 USDT |
13,928,388.7803 XPR |
0.0138 USDT |
0.0101 USDT |
0.0145 USDT |
0.0117 USDT |
| 2021-03-22 |
0.0142 USDT |
9,695,056.1462 XPR |
0.0146 USDT |
0.0135 USDT |
0.0160 USDT |
0.0138 USDT |
| 2021-03-21 |
0.0154 USDT |
11,587,820.3151 XPR |
0.0160 USDT |
0.0132 USDT |
0.0179 USDT |
0.0147 USDT |
| 2021-03-20 |
0.0146 USDT |
50,154,615.2783 XPR |
0.0136 USDT |
0.0135 USDT |
0.0415 USDT |
0.0155 USDT |
| 2021-03-19 |
0.0130 USDT |
6,139,139.8275 XPR |
0.0124 USDT |
0.0118 USDT |
0.0160 USDT |
0.0136 USDT |