Identifier on OKEx: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
0.0391 USDT |
12,111,559.7384 XPR |
0.0400 USDT |
0.0360 USDT |
0.0434 USDT |
0.0383 USDT |
| 2021-10-25 |
0.0402 USDT |
10,663,052.7552 XPR |
0.0404 USDT |
0.0385 USDT |
0.0438 USDT |
0.0400 USDT |
| 2021-10-24 |
0.0407 USDT |
14,459,942.8372 XPR |
0.0408 USDT |
0.0385 USDT |
0.0466 USDT |
0.0406 USDT |
| 2021-10-23 |
0.0393 USDT |
17,074,438.3060 XPR |
0.0379 USDT |
0.0334 USDT |
0.0430 USDT |
0.0408 USDT |
| 2021-10-22 |
0.0381 USDT |
9,887,263.0007 XPR |
0.0383 USDT |
0.0351 USDT |
0.0422 USDT |
0.0379 USDT |
| 2021-10-21 |
0.0421 USDT |
16,349,420.3936 XPR |
0.0459 USDT |
0.0369 USDT |
0.0496 USDT |
0.0383 USDT |
| 2021-10-20 |
0.0439 USDT |
19,855,069.2790 XPR |
0.0420 USDT |
0.0420 USDT |
0.0500 USDT |
0.0459 USDT |
| 2021-10-19 |
0.0408 USDT |
36,518,935.8580 XPR |
0.0397 USDT |
0.0367 USDT |
0.0529 USDT |
0.0420 USDT |
| 2021-10-18 |
0.0424 USDT |
25,020,987.9920 XPR |
0.0452 USDT |
0.0366 USDT |
0.0486 USDT |
0.0397 USDT |
| 2021-10-17 |
0.0403 USDT |
50,874,677.3464 XPR |
0.0355 USDT |
0.0326 USDT |
0.0489 USDT |
0.0452 USDT |
| 2021-10-16 |
0.0309 USDT |
28,199,773.7996 XPR |
0.0264 USDT |
0.0259 USDT |
0.0360 USDT |
0.0355 USDT |
| 2021-10-15 |
0.0273 USDT |
10,784,217.3040 XPR |
0.0281 USDT |
0.0255 USDT |
0.0289 USDT |
0.0265 USDT |
| 2021-10-14 |
0.0275 USDT |
9,321,913.8351 XPR |
0.0271 USDT |
0.0253 USDT |
0.0295 USDT |
0.0280 USDT |
| 2021-10-13 |
0.0254 USDT |
13,153,651.2191 XPR |
0.0237 USDT |
0.0229 USDT |
0.0298 USDT |
0.0270 USDT |
| 2021-10-12 |
0.0232 USDT |
5,438,317.3390 XPR |
0.0225 USDT |
0.0210 USDT |
0.0250 USDT |
0.0238 USDT |
| 2021-10-11 |
0.0238 USDT |
19,185,851.2977 XPR |
0.0244 USDT |
0.0195 USDT |
0.0280 USDT |
0.0231 USDT |
| 2021-10-10 |
0.0224 USDT |
35,749,374.0928 XPR |
0.0204 USDT |
0.0198 USDT |
0.0300 USDT |
0.0244 USDT |
| 2021-10-09 |
0.0181 USDT |
19,995,691.1442 XPR |
0.0153 USDT |
0.0153 USDT |
0.0220 USDT |
0.0209 USDT |
| 2021-10-08 |
0.0148 USDT |
6,203,653.8629 XPR |
0.0144 USDT |
0.0128 USDT |
0.0165 USDT |
0.0153 USDT |
| 2021-10-07 |
0.0152 USDT |
7,040,113.5130 XPR |
0.0159 USDT |
0.0134 USDT |
0.0159 USDT |
0.0145 USDT |
| 2021-10-06 |
0.0159 USDT |
12,991,200.2803 XPR |
0.0160 USDT |
0.0134 USDT |
0.0177 USDT |
0.0159 USDT |
| 2021-10-05 |
0.0144 USDT |
17,615,689.4950 XPR |
0.0128 USDT |
0.0122 USDT |
0.0170 USDT |
0.0160 USDT |
| 2021-10-04 |
0.0129 USDT |
11,733,247.2206 XPR |
0.0130 USDT |
0.0112 USDT |
0.0147 USDT |
0.0129 USDT |
| 2021-10-03 |
0.0117 USDT |
11,431,787.3900 XPR |
0.0104 USDT |
0.0099 USDT |
0.0140 USDT |
0.0130 USDT |
| 2021-10-02 |
0.0097 USDT |
8,181,995.5106 XPR |
0.0093 USDT |
0.0093 USDT |
0.0109 USDT |
0.0102 USDT |
| 2021-10-01 |
0.0089 USDT |
7,922,358.4822 XPR |
0.0084 USDT |
0.0082 USDT |
0.0098 USDT |
0.0093 USDT |
| 2021-09-30 |
0.0083 USDT |
3,067,120.3484 XPR |
0.0082 USDT |
0.0077 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-09-29 |
0.0080 USDT |
1,386,294.0920 XPR |
0.0079 USDT |
0.0076 USDT |
0.0084 USDT |
0.0082 USDT |
| 2021-09-28 |
0.0081 USDT |
3,030,867.0680 XPR |
0.0083 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2021-09-27 |
0.0085 USDT |
5,587,453.0565 XPR |
0.0086 USDT |
0.0081 USDT |
0.0093 USDT |
0.0083 USDT |
| 2021-09-26 |
0.0088 USDT |
7,087,867.1884 XPR |
0.0090 USDT |
0.0071 USDT |
0.0093 USDT |
0.0086 USDT |
| 2021-09-25 |
0.0082 USDT |
9,534,765.9798 XPR |
0.0073 USDT |
0.0065 USDT |
0.0098 USDT |
0.0091 USDT |
| 2021-09-24 |
0.0073 USDT |
5,242,407.0673 XPR |
0.0075 USDT |
0.0062 USDT |
0.0079 USDT |
0.0071 USDT |
| 2021-09-23 |
0.0070 USDT |
4,860,367.7784 XPR |
0.0069 USDT |
0.0065 USDT |
0.0077 USDT |
0.0072 USDT |
| 2021-09-22 |
0.0069 USDT |
6,184,505.5446 XPR |
0.0069 USDT |
0.0059 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-09-21 |
0.0071 USDT |
4,400,964.6606 XPR |
0.0074 USDT |
0.0065 USDT |
0.0076 USDT |
0.0068 USDT |
| 2021-09-20 |
0.0081 USDT |
5,550,887.2611 XPR |
0.0085 USDT |
0.0063 USDT |
0.0086 USDT |
0.0076 USDT |
| 2021-09-19 |
0.0085 USDT |
3,530,352.3825 XPR |
0.0084 USDT |
0.0080 USDT |
0.0088 USDT |
0.0085 USDT |
| 2021-09-18 |
0.0083 USDT |
3,822,164.5302 XPR |
0.0082 USDT |
0.0078 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-09-17 |
0.0084 USDT |
7,973,001.8415 XPR |
0.0088 USDT |
0.0070 USDT |
0.0091 USDT |
0.0080 USDT |
| 2021-09-16 |
0.0083 USDT |
11,259,323.6622 XPR |
0.0078 USDT |
0.0077 USDT |
0.0091 USDT |
0.0088 USDT |
| 2021-09-15 |
0.0079 USDT |
8,771,529.4467 XPR |
0.0079 USDT |
0.0074 USDT |
0.0085 USDT |
0.0079 USDT |
| 2021-09-14 |
0.0080 USDT |
7,039,517.5412 XPR |
0.0081 USDT |
0.0070 USDT |
0.0088 USDT |
0.0079 USDT |
| 2021-09-13 |
0.0086 USDT |
30,024,724.0978 XPR |
0.0090 USDT |
0.0047 USDT |
0.0096 USDT |
0.0081 USDT |
| 2021-09-12 |
0.0090 USDT |
11,511,812.3690 XPR |
0.0090 USDT |
0.0084 USDT |
0.0097 USDT |
0.0090 USDT |
| 2021-09-11 |
0.0093 USDT |
17,515,599.1805 XPR |
0.0096 USDT |
0.0082 USDT |
0.0101 USDT |
0.0090 USDT |
| 2021-09-10 |
0.0086 USDT |
44,178,623.2257 XPR |
0.0076 USDT |
0.0076 USDT |
0.0108 USDT |
0.0096 USDT |
| 2021-09-09 |
0.0069 USDT |
34,291,533.4898 XPR |
0.0060 USDT |
0.0058 USDT |
0.0089 USDT |
0.0078 USDT |
| 2021-09-08 |
0.0064 USDT |
17,845,037.6668 XPR |
0.0069 USDT |
0.0054 USDT |
0.0073 USDT |
0.0060 USDT |
| 2021-09-07 |
0.0070 USDT |
51,106,763.6827 XPR |
0.0071 USDT |
0.0060 USDT |
0.0099 USDT |
0.0069 USDT |