Identifier on OKEx: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
0.0106 USDT |
14,192,138.7031 XPR |
0.0102 USDT |
0.0101 USDT |
0.0130 USDT |
0.0102 USDT |
| 2020-09-20 |
0.0111 USDT |
8,183,297.8420 XPR |
0.0110 USDT |
0.0102 USDT |
0.0130 USDT |
0.0110 USDT |
| 2020-09-19 |
0.0113 USDT |
5,376,754.4423 XPR |
0.0113 USDT |
0.0109 USDT |
0.0118 USDT |
0.0113 USDT |
| 2020-09-18 |
0.0106 USDT |
28,192,270.2413 XPR |
0.0113 USDT |
0.0096 USDT |
0.0117 USDT |
0.0113 USDT |
| 2020-09-17 |
0.0103 USDT |
23,235,181.9186 XPR |
0.0099 USDT |
0.0096 USDT |
0.0113 USDT |
0.0099 USDT |
| 2020-09-16 |
0.0106 USDT |
51,669,194.0689 XPR |
0.0106 USDT |
0.0098 USDT |
0.0111 USDT |
0.0106 USDT |
| 2020-09-15 |
0.0108 USDT |
72,991,762.4271 XPR |
0.0106 USDT |
0.0098 USDT |
0.0112 USDT |
0.0106 USDT |
| 2020-09-14 |
0.0110 USDT |
67,020,810.0972 XPR |
0.0110 USDT |
0.0101 USDT |
0.0113 USDT |
0.0110 USDT |
| 2020-09-13 |
0.0114 USDT |
45,753,609.2825 XPR |
0.0111 USDT |
0.0104 USDT |
0.0165 USDT |
0.0111 USDT |
| 2020-09-12 |
0.0119 USDT |
25,988,725.4767 XPR |
0.0117 USDT |
0.0108 USDT |
0.0165 USDT |
0.0117 USDT |
| 2020-09-11 |
0.0123 USDT |
51,304,239.9245 XPR |
0.0121 USDT |
0.0115 USDT |
0.0138 USDT |
0.0121 USDT |
| 2020-09-10 |
0.0119 USDT |
13,006,991.7128 XPR |
0.0126 USDT |
0.0112 USDT |
0.0137 USDT |
0.0126 USDT |
| 2020-09-09 |
0.0111 USDT |
14,137,409.9786 XPR |
0.0112 USDT |
0.0100 USDT |
0.0128 USDT |
0.0112 USDT |
| 2020-09-08 |
0.0108 USDT |
19,671,914.2526 XPR |
0.0111 USDT |
0.0100 USDT |
0.0140 USDT |
0.0111 USDT |
| 2020-09-07 |
0.0110 USDT |
6,716,512.9555 XPR |
0.0105 USDT |
0.0101 USDT |
0.0140 USDT |
0.0105 USDT |
| 2020-09-06 |
0.0119 USDT |
87,312.2966 XPR |
0.0116 USDT |
0.0101 USDT |
0.0148 USDT |
0.0115 USDT |
| 2020-09-05 |
0.0127 USDT |
2,108,985.8821 XPR |
0.0131 USDT |
0.0108 USDT |
0.0172 USDT |
0.0131 USDT |
| 2020-09-04 |
0.0127 USDT |
8,462,314.9787 XPR |
0.0123 USDT |
0.0110 USDT |
0.0172 USDT |
0.0123 USDT |
| 2020-09-03 |
0.0139 USDT |
2,224,209.3688 XPR |
0.0132 USDT |
0.0111 USDT |
0.0153 USDT |
0.0132 USDT |
| 2020-09-02 |
0.0152 USDT |
13,419,829.4248 XPR |
0.0146 USDT |
0.0130 USDT |
0.0162 USDT |
0.0146 USDT |
| 2020-09-01 |
0.0156 USDT |
1,960,057.7071 XPR |
0.0154 USDT |
0.0143 USDT |
0.0162 USDT |
0.0154 USDT |
| 2020-08-31 |
0.0162 USDT |
3,119,174.1993 XPR |
0.0158 USDT |
0.0154 USDT |
0.0166 USDT |
0.0158 USDT |
| 2020-08-30 |
0.0164 USDT |
5,460,677.5768 XPR |
0.0166 USDT |
0.0158 USDT |
0.0169 USDT |
0.0166 USDT |
| 2020-08-29 |
0.0159 USDT |
7,816,471.3979 XPR |
0.0162 USDT |
0.0155 USDT |
0.0172 USDT |
0.0162 USDT |
| 2020-08-28 |
0.0158 USDT |
6,568,583.7887 XPR |
0.0156 USDT |
0.0152 USDT |
0.0172 USDT |
0.0156 USDT |
| 2020-08-27 |
0.0160 USDT |
26,072,501.1551 XPR |
0.0161 USDT |
0.0152 USDT |
0.0175 USDT |
0.0161 USDT |
| 2020-08-26 |
0.0158 USDT |
12,349,099.1525 XPR |
0.0159 USDT |
0.0156 USDT |
0.0175 USDT |
0.0159 USDT |
| 2020-08-25 |
0.0160 USDT |
7,954,854.0182 XPR |
0.0158 USDT |
0.0156 USDT |
0.0164 USDT |
0.0158 USDT |
| 2020-08-24 |
0.0162 USDT |
6,667,915.0990 XPR |
0.0163 USDT |
0.0157 USDT |
0.0165 USDT |
0.0163 USDT |
| 2020-08-23 |
0.0162 USDT |
8,579,667.2403 XPR |
0.0161 USDT |
0.0160 USDT |
0.0165 USDT |
0.0161 USDT |
| 2020-08-22 |
0.0164 USDT |
15,680,409.0243 XPR |
0.0163 USDT |
0.0157 USDT |
0.0166 USDT |
0.0163 USDT |
| 2020-08-21 |
0.0169 USDT |
9,634,801.8469 XPR |
0.0164 USDT |
0.0157 USDT |
0.0180 USDT |
0.0164 USDT |
| 2020-08-20 |
0.0171 USDT |
52,988,338.5431 XPR |
0.0174 USDT |
0.0158 USDT |
0.0194 USDT |
0.0174 USDT |
| 2020-08-19 |
0.0177 USDT |
112,839,883.7746 XPR |
0.0168 USDT |
0.0163 USDT |
0.0205 USDT |
0.0168 USDT |
| 2020-08-18 |
0.0205 USDT |
63,861,615.7892 XPR |
0.0185 USDT |
0.0164 USDT |
0.0235 USDT |
0.0185 USDT |
| 2020-08-17 |
0.0417 USDT |
118,828,732.9905 XPR |
0.0225 USDT |
0.0181 USDT |
0.0680 USDT |
0.0225 USDT |
| 2020-08-16 |
0.0668 USDT |
46,817,347.8926 XPR |
0.0609 USDT |
0.0185 USDT |
0.1050 USDT |
0.0609 USDT |
| 2020-08-15 |
0.0467 USDT |
80,300,654.0780 XPR |
0.0727 USDT |
0.0207 USDT |
0.1050 USDT |
0.0727 USDT |
| 2020-08-14 |
0.0229 USDT |
75,937,057.7384 XPR |
0.0207 USDT |
0.0040 USDT |
0.1000 USDT |
0.0207 USDT |
| 2020-08-13 |
0.0229 USDT |
75,937,057.7384 XPR |
0.0250 USDT |
0.0040 USDT |
0.1000 USDT |
0.0207 USDT |