Identifier on OKEx: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0277 USDT |
2,316,637.1366 XPR |
0.0278 USDT |
0.0259 USDT |
0.0280 USDT |
0.0276 USDT |
| 2021-11-22 |
0.0288 USDT |
3,805,337.9566 XPR |
0.0298 USDT |
0.0260 USDT |
0.0301 USDT |
0.0278 USDT |
| 2021-11-21 |
0.0291 USDT |
3,773,858.0775 XPR |
0.0284 USDT |
0.0269 USDT |
0.0304 USDT |
0.0298 USDT |
| 2021-11-20 |
0.0292 USDT |
5,185,333.5791 XPR |
0.0303 USDT |
0.0282 USDT |
0.0310 USDT |
0.0282 USDT |
| 2021-11-19 |
0.0296 USDT |
4,584,576.0482 XPR |
0.0290 USDT |
0.0274 USDT |
0.0303 USDT |
0.0303 USDT |
| 2021-11-18 |
0.0297 USDT |
3,156,314.8091 XPR |
0.0305 USDT |
0.0288 USDT |
0.0334 USDT |
0.0290 USDT |
| 2021-11-17 |
0.0317 USDT |
5,794,467.6534 XPR |
0.0325 USDT |
0.0290 USDT |
0.0329 USDT |
0.0309 USDT |
| 2021-11-16 |
0.0345 USDT |
6,759,624.8459 XPR |
0.0364 USDT |
0.0301 USDT |
0.0365 USDT |
0.0325 USDT |
| 2021-11-15 |
0.0375 USDT |
8,623,905.5611 XPR |
0.0386 USDT |
0.0355 USDT |
0.0400 USDT |
0.0364 USDT |
| 2021-11-14 |
0.0399 USDT |
9,458,770.1524 XPR |
0.0412 USDT |
0.0382 USDT |
0.0420 USDT |
0.0386 USDT |
| 2021-11-13 |
0.0375 USDT |
31,042,521.3617 XPR |
0.0338 USDT |
0.0330 USDT |
0.0441 USDT |
0.0412 USDT |
| 2021-11-12 |
0.0325 USDT |
14,870,603.6183 XPR |
0.0310 USDT |
0.0306 USDT |
0.0380 USDT |
0.0340 USDT |
| 2021-11-11 |
0.0332 USDT |
6,621,809.7986 XPR |
0.0351 USDT |
0.0293 USDT |
0.0353 USDT |
0.0313 USDT |
| 2021-11-10 |
0.0322 USDT |
16,901,561.9410 XPR |
0.0292 USDT |
0.0289 USDT |
0.0360 USDT |
0.0351 USDT |
| 2021-11-09 |
0.0305 USDT |
7,798,746.0223 XPR |
0.0318 USDT |
0.0288 USDT |
0.0320 USDT |
0.0292 USDT |
| 2021-11-08 |
0.0323 USDT |
10,695,983.9365 XPR |
0.0328 USDT |
0.0313 USDT |
0.0345 USDT |
0.0318 USDT |
| 2021-11-07 |
0.0323 USDT |
12,415,517.5814 XPR |
0.0319 USDT |
0.0307 USDT |
0.0350 USDT |
0.0328 USDT |
| 2021-11-06 |
0.0322 USDT |
15,050,590.0193 XPR |
0.0323 USDT |
0.0310 USDT |
0.0368 USDT |
0.0322 USDT |
| 2021-11-05 |
0.0304 USDT |
19,466,879.9005 XPR |
0.0285 USDT |
0.0276 USDT |
0.0370 USDT |
0.0323 USDT |
| 2021-11-04 |
0.0286 USDT |
9,657,317.9494 XPR |
0.0288 USDT |
0.0267 USDT |
0.0299 USDT |
0.0285 USDT |
| 2021-11-03 |
0.0289 USDT |
12,137,017.3208 XPR |
0.0290 USDT |
0.0279 USDT |
0.0329 USDT |
0.0288 USDT |
| 2021-11-02 |
0.0297 USDT |
12,202,297.4430 XPR |
0.0304 USDT |
0.0280 USDT |
0.0330 USDT |
0.0290 USDT |
| 2021-11-01 |
0.0291 USDT |
15,521,477.6163 XPR |
0.0280 USDT |
0.0262 USDT |
0.0352 USDT |
0.0302 USDT |
| 2021-10-31 |
0.0294 USDT |
17,313,967.7840 XPR |
0.0307 USDT |
0.0266 USDT |
0.0317 USDT |
0.0281 USDT |
| 2021-10-30 |
0.0320 USDT |
10,842,333.2876 XPR |
0.0334 USDT |
0.0298 USDT |
0.0363 USDT |
0.0307 USDT |
| 2021-10-29 |
0.0351 USDT |
5,808,669.8345 XPR |
0.0368 USDT |
0.0316 USDT |
0.0368 USDT |
0.0334 USDT |
| 2021-10-28 |
0.0351 USDT |
22,939,997.7557 XPR |
0.0333 USDT |
0.0300 USDT |
0.0385 USDT |
0.0368 USDT |
| 2021-10-27 |
0.0358 USDT |
21,024,840.3429 XPR |
0.0383 USDT |
0.0312 USDT |
0.0392 USDT |
0.0333 USDT |
| 2021-10-26 |
0.0391 USDT |
12,111,559.7384 XPR |
0.0400 USDT |
0.0360 USDT |
0.0434 USDT |
0.0383 USDT |
| 2021-10-25 |
0.0402 USDT |
10,663,052.7552 XPR |
0.0404 USDT |
0.0385 USDT |
0.0438 USDT |
0.0400 USDT |
| 2021-10-24 |
0.0407 USDT |
14,459,942.8372 XPR |
0.0408 USDT |
0.0385 USDT |
0.0466 USDT |
0.0406 USDT |
| 2021-10-23 |
0.0393 USDT |
17,074,438.3060 XPR |
0.0379 USDT |
0.0334 USDT |
0.0430 USDT |
0.0408 USDT |
| 2021-10-22 |
0.0381 USDT |
9,887,263.0007 XPR |
0.0383 USDT |
0.0351 USDT |
0.0422 USDT |
0.0379 USDT |
| 2021-10-21 |
0.0421 USDT |
16,349,420.3936 XPR |
0.0459 USDT |
0.0369 USDT |
0.0496 USDT |
0.0383 USDT |
| 2021-10-20 |
0.0439 USDT |
19,855,069.2790 XPR |
0.0420 USDT |
0.0420 USDT |
0.0500 USDT |
0.0459 USDT |
| 2021-10-19 |
0.0408 USDT |
36,518,935.8580 XPR |
0.0397 USDT |
0.0367 USDT |
0.0529 USDT |
0.0420 USDT |
| 2021-10-18 |
0.0424 USDT |
25,020,987.9920 XPR |
0.0452 USDT |
0.0366 USDT |
0.0486 USDT |
0.0397 USDT |
| 2021-10-17 |
0.0403 USDT |
50,874,677.3464 XPR |
0.0355 USDT |
0.0326 USDT |
0.0489 USDT |
0.0452 USDT |
| 2021-10-16 |
0.0309 USDT |
28,199,773.7996 XPR |
0.0264 USDT |
0.0259 USDT |
0.0360 USDT |
0.0355 USDT |
| 2021-10-15 |
0.0273 USDT |
10,784,217.3040 XPR |
0.0281 USDT |
0.0255 USDT |
0.0289 USDT |
0.0265 USDT |
| 2021-10-14 |
0.0275 USDT |
9,321,913.8351 XPR |
0.0271 USDT |
0.0253 USDT |
0.0295 USDT |
0.0280 USDT |
| 2021-10-13 |
0.0254 USDT |
13,153,651.2191 XPR |
0.0237 USDT |
0.0229 USDT |
0.0298 USDT |
0.0270 USDT |
| 2021-10-12 |
0.0232 USDT |
5,438,317.3390 XPR |
0.0225 USDT |
0.0210 USDT |
0.0250 USDT |
0.0238 USDT |
| 2021-10-11 |
0.0238 USDT |
19,185,851.2977 XPR |
0.0244 USDT |
0.0195 USDT |
0.0280 USDT |
0.0231 USDT |
| 2021-10-10 |
0.0224 USDT |
35,749,374.0928 XPR |
0.0204 USDT |
0.0198 USDT |
0.0300 USDT |
0.0244 USDT |
| 2021-10-09 |
0.0181 USDT |
19,995,691.1442 XPR |
0.0153 USDT |
0.0153 USDT |
0.0220 USDT |
0.0209 USDT |
| 2021-10-08 |
0.0148 USDT |
6,203,653.8629 XPR |
0.0144 USDT |
0.0128 USDT |
0.0165 USDT |
0.0153 USDT |
| 2021-10-07 |
0.0152 USDT |
7,040,113.5130 XPR |
0.0159 USDT |
0.0134 USDT |
0.0159 USDT |
0.0145 USDT |
| 2021-10-06 |
0.0159 USDT |
12,991,200.2803 XPR |
0.0160 USDT |
0.0134 USDT |
0.0177 USDT |
0.0159 USDT |
| 2021-10-05 |
0.0144 USDT |
17,615,689.4950 XPR |
0.0128 USDT |
0.0122 USDT |
0.0170 USDT |
0.0160 USDT |