Identifier on OKEx: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0045 USDT |
1,771,189.9514 XPR |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-05-13 |
0.0044 USDT |
3,660,215.7589 XPR |
0.0036 USDT |
0.0036 USDT |
0.0053 USDT |
0.0042 USDT |
| 2022-05-12 |
0.0040 USDT |
8,941,976.4675 XPR |
0.0046 USDT |
0.0035 USDT |
0.0047 USDT |
0.0036 USDT |
| 2022-05-11 |
0.0051 USDT |
10,659,321.6546 XPR |
0.0060 USDT |
0.0044 USDT |
0.0061 USDT |
0.0046 USDT |
| 2022-05-10 |
0.0065 USDT |
5,283,168.0481 XPR |
0.0065 USDT |
0.0059 USDT |
0.0071 USDT |
0.0061 USDT |
| 2022-05-09 |
0.0074 USDT |
5,637,248.4661 XPR |
0.0078 USDT |
0.0065 USDT |
0.0079 USDT |
0.0065 USDT |
| 2022-05-08 |
0.0078 USDT |
1,015,905.2557 XPR |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-05-07 |
0.0081 USDT |
971,068.0789 XPR |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0078 USDT |
| 2022-05-06 |
0.0083 USDT |
1,497,275.3255 XPR |
0.0083 USDT |
0.0080 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-05-05 |
0.0087 USDT |
3,811,577.7059 XPR |
0.0093 USDT |
0.0082 USDT |
0.0093 USDT |
0.0083 USDT |
| 2022-05-04 |
0.0089 USDT |
2,659,306.7814 XPR |
0.0086 USDT |
0.0084 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-05-03 |
0.0084 USDT |
803,614.8347 XPR |
0.0082 USDT |
0.0081 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-05-02 |
0.0084 USDT |
2,466,669.3730 XPR |
0.0083 USDT |
0.0079 USDT |
0.0089 USDT |
0.0081 USDT |
| 2022-05-01 |
0.0080 USDT |
7,046,727.1309 XPR |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-04-30 |
0.0092 USDT |
13,827,078.8197 XPR |
0.0083 USDT |
0.0079 USDT |
0.0104 USDT |
0.0084 USDT |
| 2022-04-29 |
0.0080 USDT |
2,970,078.7744 XPR |
0.0083 USDT |
0.0074 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-04-28 |
0.0085 USDT |
5,506,613.8359 XPR |
0.0086 USDT |
0.0081 USDT |
0.0092 USDT |
0.0082 USDT |
| 2022-04-27 |
0.0086 USDT |
2,787,995.1884 XPR |
0.0086 USDT |
0.0082 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-04-26 |
0.0091 USDT |
3,954,830.8024 XPR |
0.0099 USDT |
0.0085 USDT |
0.0099 USDT |
0.0086 USDT |
| 2022-04-25 |
0.0096 USDT |
2,590,078.1081 XPR |
0.0099 USDT |
0.0093 USDT |
0.0101 USDT |
0.0097 USDT |
| 2022-04-24 |
0.0100 USDT |
864,187.6106 XPR |
0.0101 USDT |
0.0095 USDT |
0.0103 USDT |
0.0099 USDT |
| 2022-04-23 |
0.0102 USDT |
489,363.5977 XPR |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-04-22 |
0.0104 USDT |
2,537,100.2778 XPR |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-04-21 |
0.0107 USDT |
2,046,143.4152 XPR |
0.0109 USDT |
0.0101 USDT |
0.0112 USDT |
0.0102 USDT |
| 2022-04-20 |
0.0109 USDT |
3,478,636.5740 XPR |
0.0110 USDT |
0.0106 USDT |
0.0114 USDT |
0.0108 USDT |
| 2022-04-19 |
0.0109 USDT |
10,654,605.1447 XPR |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-04-18 |
0.0106 USDT |
5,589,658.6920 XPR |
0.0105 USDT |
0.0100 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-04-17 |
0.0105 USDT |
3,134,311.5296 XPR |
0.0105 USDT |
0.0103 USDT |
0.0113 USDT |
0.0104 USDT |
| 2022-04-16 |
0.0103 USDT |
2,932,563.9160 XPR |
0.0104 USDT |
0.0098 USDT |
0.0106 USDT |
0.0104 USDT |
| 2022-04-15 |
0.0107 USDT |
6,442,321.1506 XPR |
0.0108 USDT |
0.0102 USDT |
0.0112 USDT |
0.0104 USDT |
| 2022-04-14 |
0.0113 USDT |
18,428,428.8230 XPR |
0.0112 USDT |
0.0105 USDT |
0.0118 USDT |
0.0107 USDT |
| 2022-04-13 |
0.0112 USDT |
1,792,403.2086 XPR |
0.0113 USDT |
0.0110 USDT |
0.0120 USDT |
0.0111 USDT |
| 2022-04-12 |
0.0112 USDT |
4,678,595.6858 XPR |
0.0107 USDT |
0.0104 USDT |
0.0120 USDT |
0.0113 USDT |
| 2022-04-11 |
0.0111 USDT |
3,194,141.5658 XPR |
0.0118 USDT |
0.0104 USDT |
0.0119 USDT |
0.0108 USDT |
| 2022-04-10 |
0.0122 USDT |
5,704,209.9049 XPR |
0.0120 USDT |
0.0115 USDT |
0.0129 USDT |
0.0119 USDT |
| 2022-04-09 |
0.0117 USDT |
1,543,551.7709 XPR |
0.0118 USDT |
0.0113 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-04-08 |
0.0125 USDT |
1,446,118.9716 XPR |
0.0129 USDT |
0.0118 USDT |
0.0133 USDT |
0.0118 USDT |
| 2022-04-07 |
0.0130 USDT |
1,227,185.0317 XPR |
0.0130 USDT |
0.0126 USDT |
0.0137 USDT |
0.0128 USDT |
| 2022-04-06 |
0.0135 USDT |
2,068,386.6701 XPR |
0.0141 USDT |
0.0127 USDT |
0.0143 USDT |
0.0132 USDT |
| 2022-04-05 |
0.0147 USDT |
5,806,064.4325 XPR |
0.0148 USDT |
0.0140 USDT |
0.0158 USDT |
0.0142 USDT |
| 2022-04-04 |
0.0144 USDT |
1,915,725.5432 XPR |
0.0150 USDT |
0.0138 USDT |
0.0150 USDT |
0.0147 USDT |
| 2022-04-03 |
0.0150 USDT |
1,422,490.5827 XPR |
0.0145 USDT |
0.0144 USDT |
0.0155 USDT |
0.0150 USDT |
| 2022-04-02 |
0.0146 USDT |
8,828,013.6433 XPR |
0.0140 USDT |
0.0138 USDT |
0.0159 USDT |
0.0147 USDT |
| 2022-04-01 |
0.0135 USDT |
1,208,974.1459 XPR |
0.0135 USDT |
0.0129 USDT |
0.0141 USDT |
0.0139 USDT |
| 2022-03-31 |
0.0137 USDT |
3,784,152.7361 XPR |
0.0139 USDT |
0.0132 USDT |
0.0148 USDT |
0.0135 USDT |
| 2022-03-30 |
0.0136 USDT |
721,076.3913 XPR |
0.0134 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-03-29 |
0.0140 USDT |
1,734,871.3721 XPR |
0.0140 USDT |
0.0132 USDT |
0.0147 USDT |
0.0136 USDT |
| 2022-03-28 |
0.0144 USDT |
2,763,447.5284 XPR |
0.0144 USDT |
0.0139 USDT |
0.0150 USDT |
0.0141 USDT |
| 2022-03-27 |
0.0136 USDT |
2,438,770.3366 XPR |
0.0135 USDT |
0.0130 USDT |
0.0148 USDT |
0.0142 USDT |
| 2022-03-26 |
0.0129 USDT |
2,504,009.5476 XPR |
0.0123 USDT |
0.0121 USDT |
0.0140 USDT |
0.0135 USDT |