Identifier on OKEx: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0150 USDT |
1,368,193.2286 XPR |
0.0141 USDT |
0.0141 USDT |
0.0161 USDT |
0.0158 USDT |
| 2022-01-11 |
0.0140 USDT |
964,881.5266 XPR |
0.0140 USDT |
0.0137 USDT |
0.0150 USDT |
0.0141 USDT |
| 2022-01-10 |
0.0145 USDT |
1,091,905.5009 XPR |
0.0153 USDT |
0.0135 USDT |
0.0158 USDT |
0.0137 USDT |
| 2022-01-09 |
0.0155 USDT |
1,231,558.2168 XPR |
0.0158 USDT |
0.0146 USDT |
0.0159 USDT |
0.0153 USDT |
| 2022-01-08 |
0.0157 USDT |
577,754.8399 XPR |
0.0157 USDT |
0.0155 USDT |
0.0162 USDT |
0.0158 USDT |
| 2022-01-07 |
0.0161 USDT |
1,381,225.6048 XPR |
0.0166 USDT |
0.0153 USDT |
0.0173 USDT |
0.0155 USDT |
| 2022-01-06 |
0.0186 USDT |
4,300,744.7947 XPR |
0.0205 USDT |
0.0163 USDT |
0.0210 USDT |
0.0166 USDT |
| 2022-01-05 |
0.0200 USDT |
7,752,189.8594 XPR |
0.0195 USDT |
0.0187 USDT |
0.0208 USDT |
0.0205 USDT |
| 2022-01-04 |
0.0187 USDT |
9,740,741.6232 XPR |
0.0179 USDT |
0.0163 USDT |
0.0200 USDT |
0.0195 USDT |
| 2022-01-03 |
0.0173 USDT |
29,018,784.6236 XPR |
0.0167 USDT |
0.0162 USDT |
0.0250 USDT |
0.0180 USDT |
| 2022-01-02 |
0.0167 USDT |
445,610.6886 XPR |
0.0166 USDT |
0.0162 USDT |
0.0170 USDT |
0.0168 USDT |
| 2022-01-01 |
0.0164 USDT |
532,794.9083 XPR |
0.0164 USDT |
0.0156 USDT |
0.0167 USDT |
0.0164 USDT |
| 2021-12-31 |
0.0163 USDT |
532,241.3245 XPR |
0.0161 USDT |
0.0160 USDT |
0.0170 USDT |
0.0165 USDT |
| 2021-12-30 |
0.0159 USDT |
1,358,099.0364 XPR |
0.0160 USDT |
0.0151 USDT |
0.0170 USDT |
0.0159 USDT |
| 2021-12-29 |
0.0165 USDT |
1,770,128.0347 XPR |
0.0170 USDT |
0.0158 USDT |
0.0171 USDT |
0.0159 USDT |
| 2021-12-28 |
0.0179 USDT |
2,277,279.1028 XPR |
0.0188 USDT |
0.0166 USDT |
0.0200 USDT |
0.0171 USDT |
| 2021-12-27 |
0.0186 USDT |
1,646,964.7435 XPR |
0.0184 USDT |
0.0179 USDT |
0.0193 USDT |
0.0188 USDT |
| 2021-12-26 |
0.0186 USDT |
2,239,825.5261 XPR |
0.0189 USDT |
0.0175 USDT |
0.0189 USDT |
0.0184 USDT |
| 2021-12-25 |
0.0188 USDT |
2,499,799.6917 XPR |
0.0188 USDT |
0.0180 USDT |
0.0199 USDT |
0.0189 USDT |
| 2021-12-24 |
0.0186 USDT |
2,316,841.5418 XPR |
0.0180 USDT |
0.0179 USDT |
0.0197 USDT |
0.0192 USDT |
| 2021-12-23 |
0.0181 USDT |
1,481,859.9042 XPR |
0.0183 USDT |
0.0173 USDT |
0.0200 USDT |
0.0179 USDT |
| 2021-12-22 |
0.0184 USDT |
1,184,789.7857 XPR |
0.0186 USDT |
0.0177 USDT |
0.0191 USDT |
0.0183 USDT |
| 2021-12-21 |
0.0178 USDT |
4,417,151.5701 XPR |
0.0171 USDT |
0.0168 USDT |
0.0194 USDT |
0.0186 USDT |
| 2021-12-20 |
0.0177 USDT |
3,257,662.2927 XPR |
0.0183 USDT |
0.0170 USDT |
0.0200 USDT |
0.0171 USDT |
| 2021-12-19 |
0.0173 USDT |
2,319,278.1667 XPR |
0.0165 USDT |
0.0160 USDT |
0.0187 USDT |
0.0181 USDT |
| 2021-12-18 |
0.0161 USDT |
2,248,095.1359 XPR |
0.0156 USDT |
0.0150 USDT |
0.0167 USDT |
0.0166 USDT |
| 2021-12-17 |
0.0164 USDT |
1,223,380.8492 XPR |
0.0172 USDT |
0.0152 USDT |
0.0173 USDT |
0.0156 USDT |
| 2021-12-16 |
0.0159 USDT |
4,045,984.9968 XPR |
0.0146 USDT |
0.0146 USDT |
0.0177 USDT |
0.0172 USDT |
| 2021-12-15 |
0.0149 USDT |
1,780,584.9281 XPR |
0.0152 USDT |
0.0141 USDT |
0.0161 USDT |
0.0147 USDT |
| 2021-12-14 |
0.0152 USDT |
2,314,114.9905 XPR |
0.0152 USDT |
0.0144 USDT |
0.0161 USDT |
0.0152 USDT |
| 2021-12-13 |
0.0161 USDT |
2,641,693.6188 XPR |
0.0172 USDT |
0.0150 USDT |
0.0177 USDT |
0.0151 USDT |
| 2021-12-12 |
0.0175 USDT |
829,630.2225 XPR |
0.0180 USDT |
0.0170 USDT |
0.0183 USDT |
0.0170 USDT |
| 2021-12-11 |
0.0177 USDT |
1,219,452.8072 XPR |
0.0176 USDT |
0.0163 USDT |
0.0185 USDT |
0.0178 USDT |
| 2021-12-10 |
0.0172 USDT |
5,559,299.1695 XPR |
0.0168 USDT |
0.0160 USDT |
0.0198 USDT |
0.0176 USDT |
| 2021-12-09 |
0.0172 USDT |
2,251,668.6382 XPR |
0.0176 USDT |
0.0164 USDT |
0.0200 USDT |
0.0168 USDT |
| 2021-12-08 |
0.0178 USDT |
979,163.2302 XPR |
0.0180 USDT |
0.0162 USDT |
0.0185 USDT |
0.0177 USDT |
| 2021-12-07 |
0.0170 USDT |
8,916,095.4386 XPR |
0.0160 USDT |
0.0156 USDT |
0.0189 USDT |
0.0180 USDT |
| 2021-12-06 |
0.0165 USDT |
3,755,238.7128 XPR |
0.0171 USDT |
0.0137 USDT |
0.0181 USDT |
0.0160 USDT |
| 2021-12-05 |
0.0175 USDT |
1,092,012.6796 XPR |
0.0179 USDT |
0.0171 USDT |
0.0193 USDT |
0.0171 USDT |
| 2021-12-04 |
0.0198 USDT |
8,817,093.1401 XPR |
0.0215 USDT |
0.0164 USDT |
0.0217 USDT |
0.0182 USDT |
| 2021-12-03 |
0.0218 USDT |
1,513,621.3329 XPR |
0.0221 USDT |
0.0215 USDT |
0.0231 USDT |
0.0215 USDT |
| 2021-12-02 |
0.0231 USDT |
1,560,839.8957 XPR |
0.0240 USDT |
0.0221 USDT |
0.0245 USDT |
0.0221 USDT |
| 2021-12-01 |
0.0252 USDT |
2,034,330.6337 XPR |
0.0263 USDT |
0.0232 USDT |
0.0263 USDT |
0.0242 USDT |
| 2021-11-30 |
0.0243 USDT |
6,062,958.3010 XPR |
0.0224 USDT |
0.0222 USDT |
0.0272 USDT |
0.0263 USDT |
| 2021-11-29 |
0.0212 USDT |
4,353,663.4523 XPR |
0.0201 USDT |
0.0194 USDT |
0.0243 USDT |
0.0224 USDT |
| 2021-11-28 |
0.0217 USDT |
3,957,546.9873 XPR |
0.0232 USDT |
0.0190 USDT |
0.0239 USDT |
0.0201 USDT |
| 2021-11-27 |
0.0233 USDT |
2,479,994.3695 XPR |
0.0233 USDT |
0.0224 USDT |
0.0245 USDT |
0.0232 USDT |
| 2021-11-26 |
0.0249 USDT |
5,890,639.8754 XPR |
0.0269 USDT |
0.0217 USDT |
0.0273 USDT |
0.0230 USDT |
| 2021-11-25 |
0.0267 USDT |
4,349,433.4860 XPR |
0.0262 USDT |
0.0236 USDT |
0.0278 USDT |
0.0271 USDT |
| 2021-11-24 |
0.0268 USDT |
3,003,620.1315 XPR |
0.0276 USDT |
0.0258 USDT |
0.0291 USDT |
0.0261 USDT |