Identifier on OKEx: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0026 USDT |
1,334,003.5080 XPR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-07-02 |
0.0026 USDT |
2,306,262.9713 XPR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-07-01 |
0.0026 USDT |
6,465,837.5497 XPR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-06-30 |
0.0027 USDT |
5,632,636.4797 XPR |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-29 |
0.0028 USDT |
4,227,219.1680 XPR |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-06-28 |
0.0030 USDT |
5,130,400.8111 XPR |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-06-27 |
0.0031 USDT |
13,789,460.3603 XPR |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-06-26 |
0.0029 USDT |
2,240,845.8316 XPR |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-06-25 |
0.0028 USDT |
4,784,760.0843 XPR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-24 |
0.0027 USDT |
7,244,269.8085 XPR |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-23 |
0.0026 USDT |
10,080,492.6238 XPR |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-06-22 |
0.0028 USDT |
99,330,189.4762 XPR |
0.0028 USDT |
0.0025 USDT |
0.0040 USDT |
0.0025 USDT |
| 2022-06-21 |
0.0028 USDT |
2,436,525.2160 XPR |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-06-20 |
0.0027 USDT |
4,162,693.8306 XPR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-19 |
0.0026 USDT |
2,667,261.6560 XPR |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-18 |
0.0027 USDT |
7,923,989.4694 XPR |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-06-17 |
0.0028 USDT |
1,933,088.0090 XPR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-16 |
0.0030 USDT |
2,591,554.6936 XPR |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-06-15 |
0.0029 USDT |
4,699,171.9156 XPR |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-06-14 |
0.0030 USDT |
9,550,089.0467 XPR |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-06-13 |
0.0030 USDT |
24,261,722.9089 XPR |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-06-12 |
0.0035 USDT |
11,379,155.6982 XPR |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-06-11 |
0.0038 USDT |
6,269,695.5568 XPR |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-06-10 |
0.0041 USDT |
2,579,336.7525 XPR |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-06-09 |
0.0042 USDT |
4,109,197.8569 XPR |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-06-08 |
0.0044 USDT |
2,659,839.6882 XPR |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-06-07 |
0.0042 USDT |
5,255,468.1075 XPR |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-06-06 |
0.0044 USDT |
5,914,107.2038 XPR |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-06-05 |
0.0044 USDT |
18,338,735.4086 XPR |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-06-04 |
0.0049 USDT |
62,550,530.7500 XPR |
0.0041 USDT |
0.0040 USDT |
0.0068 USDT |
0.0044 USDT |
| 2022-06-03 |
0.0045 USDT |
15,984,361.5119 XPR |
0.0041 USDT |
0.0041 USDT |
0.0064 USDT |
0.0041 USDT |
| 2022-06-02 |
0.0041 USDT |
1,107,559.6490 XPR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-01 |
0.0042 USDT |
1,015,157.4562 XPR |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-05-31 |
0.0043 USDT |
3,274,162.9918 XPR |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-05-30 |
0.0043 USDT |
5,019,099.8461 XPR |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-29 |
0.0042 USDT |
4,626,949.2742 XPR |
0.0041 USDT |
0.0040 USDT |
0.0050 USDT |
0.0043 USDT |
| 2022-05-28 |
0.0041 USDT |
1,498,870.2110 XPR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-05-27 |
0.0040 USDT |
3,500,629.2871 XPR |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-05-26 |
0.0042 USDT |
1,659,411.6266 XPR |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-05-25 |
0.0045 USDT |
655,527.2499 XPR |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-05-24 |
0.0046 USDT |
921,545.5725 XPR |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-05-23 |
0.0048 USDT |
1,877,461.7416 XPR |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-05-22 |
0.0048 USDT |
7,197,872.9325 XPR |
0.0049 USDT |
0.0045 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-05-21 |
0.0050 USDT |
5,396,165.2185 XPR |
0.0047 USDT |
0.0045 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-05-20 |
0.0047 USDT |
1,672,192.9750 XPR |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-05-19 |
0.0046 USDT |
3,069,571.2196 XPR |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-05-18 |
0.0049 USDT |
12,402,359.4286 XPR |
0.0051 USDT |
0.0044 USDT |
0.0056 USDT |
0.0047 USDT |
| 2022-05-17 |
0.0053 USDT |
1,881,960.3876 XPR |
0.0053 USDT |
0.0049 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-05-16 |
0.0052 USDT |
2,094,840.3806 XPR |
0.0056 USDT |
0.0049 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-05-15 |
0.0050 USDT |
2,790,804.5314 XPR |
0.0047 USDT |
0.0045 USDT |
0.0060 USDT |
0.0056 USDT |