Identifier on OKEx: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.0036 USDT |
5,488,011.4409 XPR |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-08-21 |
0.0038 USDT |
11,255,735.1155 XPR |
0.0034 USDT |
0.0033 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-08-20 |
0.0035 USDT |
4,784,511.1073 XPR |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-08-19 |
0.0035 USDT |
8,279,933.3876 XPR |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-08-18 |
0.0039 USDT |
4,961,562.9108 XPR |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-08-17 |
0.0041 USDT |
5,761,045.7596 XPR |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-08-16 |
0.0041 USDT |
8,113,121.4343 XPR |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-08-15 |
0.0043 USDT |
9,336,850.9323 XPR |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-08-14 |
0.0044 USDT |
25,297,189.5359 XPR |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-08-13 |
0.0046 USDT |
43,045,855.5876 XPR |
0.0045 USDT |
0.0043 USDT |
0.0051 USDT |
0.0046 USDT |
| 2022-08-12 |
0.0047 USDT |
246,592,805.9720 XPR |
0.0049 USDT |
0.0042 USDT |
0.0055 USDT |
0.0045 USDT |
| 2022-08-11 |
0.0053 USDT |
275,808,182.3547 XPR |
0.0040 USDT |
0.0038 USDT |
0.0070 USDT |
0.0049 USDT |
| 2022-08-10 |
0.0038 USDT |
5,173,992.3699 XPR |
0.0033 USDT |
0.0033 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-08-09 |
0.0034 USDT |
2,777,632.7870 XPR |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-08-08 |
0.0035 USDT |
4,653,183.1239 XPR |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-08-07 |
0.0033 USDT |
6,570,951.0086 XPR |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-08-06 |
0.0032 USDT |
1,520,405.7850 XPR |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-08-05 |
0.0031 USDT |
4,143,816.4160 XPR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-08-04 |
0.0031 USDT |
5,311,011.0103 XPR |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-08-03 |
0.0032 USDT |
1,372,859.2878 XPR |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-08-02 |
0.0032 USDT |
1,840,598.6683 XPR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-08-01 |
0.0032 USDT |
953,474.2310 XPR |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-07-31 |
0.0032 USDT |
4,176,405.3082 XPR |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-07-30 |
0.0033 USDT |
6,705,536.4445 XPR |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-07-29 |
0.0031 USDT |
3,528,815.6973 XPR |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-07-28 |
0.0031 USDT |
3,679,415.1457 XPR |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-07-27 |
0.0031 USDT |
1,792,978.7750 XPR |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-07-26 |
0.0030 USDT |
3,626,803.5425 XPR |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-07-25 |
0.0031 USDT |
3,505,954.0277 XPR |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-07-24 |
0.0032 USDT |
1,479,378.1807 XPR |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-07-23 |
0.0031 USDT |
6,098,203.6291 XPR |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-07-22 |
0.0031 USDT |
3,297,306.5903 XPR |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-07-21 |
0.0030 USDT |
1,336,719.4632 XPR |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-07-20 |
0.0032 USDT |
2,502,889.4673 XPR |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-07-19 |
0.0031 USDT |
3,350,096.4667 XPR |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-07-18 |
0.0030 USDT |
5,279,437.8286 XPR |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-07-17 |
0.0029 USDT |
3,167,215.0130 XPR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-07-16 |
0.0028 USDT |
2,155,379.2345 XPR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-15 |
0.0028 USDT |
825,979.2321 XPR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-14 |
0.0027 USDT |
1,215,734.4020 XPR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-13 |
0.0027 USDT |
4,901,855.4204 XPR |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-07-12 |
0.0026 USDT |
2,276,894.0912 XPR |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-11 |
0.0027 USDT |
2,600,677.2624 XPR |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-07-10 |
0.0029 USDT |
5,324,493.6961 XPR |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-07-09 |
0.0028 USDT |
2,165,748.7058 XPR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-08 |
0.0028 USDT |
2,172,051.8186 XPR |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-07 |
0.0027 USDT |
2,149,328.1106 XPR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-06 |
0.0027 USDT |
4,093,335.8405 XPR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-05 |
0.0026 USDT |
3,672,821.9625 XPR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-04 |
0.0026 USDT |
3,281,497.7444 XPR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |