Identifier on OKEx: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
0.0020 USDT |
6,600,327.6821 XPR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-10 |
0.0022 USDT |
930,573.8168 XPR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-09 |
0.0022 USDT |
6,353,508.4369 XPR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-10-08 |
0.0022 USDT |
2,510,730.5733 XPR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-07 |
0.0022 USDT |
5,662,883.4235 XPR |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-10-06 |
0.0022 USDT |
2,320,729.4486 XPR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-05 |
0.0022 USDT |
3,491,382.0157 XPR |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-10-04 |
0.0022 USDT |
10,503,032.6993 XPR |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-10-03 |
0.0022 USDT |
14,310,201.0301 XPR |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-10-02 |
0.0021 USDT |
7,552,615.3617 XPR |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-10-01 |
0.0020 USDT |
6,442,425.4481 XPR |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-09-30 |
0.0020 USDT |
6,357,199.6679 XPR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-09-29 |
0.0020 USDT |
2,642,519.6749 XPR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-28 |
0.0020 USDT |
979,557.0581 XPR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-09-27 |
0.0021 USDT |
4,557,921.0390 XPR |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-09-26 |
0.0021 USDT |
3,802,627.1822 XPR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-09-25 |
0.0022 USDT |
2,078,492.7175 XPR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-09-24 |
0.0022 USDT |
5,677,635.8772 XPR |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-09-23 |
0.0022 USDT |
7,905,673.0470 XPR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-09-22 |
0.0022 USDT |
8,884,261.8836 XPR |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-09-21 |
0.0023 USDT |
3,612,424.9856 XPR |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-09-20 |
0.0025 USDT |
8,407,454.8489 XPR |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-09-19 |
0.0026 USDT |
4,570,215.4236 XPR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-09-18 |
0.0028 USDT |
10,177,762.9312 XPR |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-09-17 |
0.0028 USDT |
3,986,123.6789 XPR |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-16 |
0.0028 USDT |
4,449,987.0083 XPR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-09-15 |
0.0029 USDT |
5,558,230.7033 XPR |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-09-14 |
0.0029 USDT |
4,404,615.7652 XPR |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-13 |
0.0031 USDT |
5,408,750.5029 XPR |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-09-12 |
0.0031 USDT |
9,931,548.2385 XPR |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-09-11 |
0.0029 USDT |
5,223,835.0832 XPR |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-09-10 |
0.0029 USDT |
8,159,096.4353 XPR |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-09-09 |
0.0029 USDT |
3,440,843.3478 XPR |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-08 |
0.0027 USDT |
1,702,441.6351 XPR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-09-07 |
0.0028 USDT |
933,530.3249 XPR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-09-06 |
0.0029 USDT |
2,962,423.1901 XPR |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-09-05 |
0.0031 USDT |
4,879,638.8669 XPR |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-09-04 |
0.0029 USDT |
916,934.9980 XPR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-03 |
0.0030 USDT |
3,067,145.1093 XPR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-09-02 |
0.0030 USDT |
4,873,474.4821 XPR |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-09-01 |
0.0029 USDT |
4,724,700.9037 XPR |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-08-31 |
0.0030 USDT |
2,839,403.4165 XPR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-08-30 |
0.0031 USDT |
2,958,892.9038 XPR |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-08-29 |
0.0031 USDT |
1,857,655.0386 XPR |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-08-28 |
0.0031 USDT |
1,943,516.2906 XPR |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-08-27 |
0.0031 USDT |
2,283,067.4306 XPR |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-08-26 |
0.0034 USDT |
4,694,758.7264 XPR |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-08-25 |
0.0035 USDT |
1,961,657.0190 XPR |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-08-24 |
0.0035 USDT |
1,685,926.6338 XPR |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-08-23 |
0.0036 USDT |
3,571,298.0677 XPR |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |