Identifier on OKEx: XPR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-30 |
0.0019 USDT |
1,296,703.2679 XPR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2022-11-29 |
0.0019 USDT |
4,423,970.6592 XPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2022-11-28 |
0.0019 USDT |
4,756,375.2680 XPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2022-11-27 |
0.0020 USDT |
2,326,660.5508 XPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2022-11-26 |
0.0020 USDT |
2,714,307.3087 XPR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2022-11-25 |
0.0019 USDT |
1,060,807.0083 XPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2022-11-24 |
0.0020 USDT |
2,320,805.9059 XPR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
2022-11-23 |
0.0020 USDT |
976,531.9729 XPR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-11-22 |
0.0019 USDT |
2,163,647.0617 XPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2022-11-21 |
0.0019 USDT |
2,579,804.6726 XPR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2022-11-20 |
0.0020 USDT |
3,153,961.5320 XPR |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
2022-11-19 |
0.0021 USDT |
976,528.3732 XPR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2022-11-18 |
0.0021 USDT |
1,949,141.1869 XPR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
2022-11-17 |
0.0021 USDT |
11,024,624.7141 XPR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2022-11-16 |
0.0020 USDT |
3,952,881.0598 XPR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2022-11-15 |
0.0021 USDT |
5,756,934.6369 XPR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2022-11-14 |
0.0020 USDT |
7,256,375.7212 XPR |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
2022-11-13 |
0.0020 USDT |
11,493,570.6128 XPR |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
2022-11-12 |
0.0019 USDT |
1,956,584.5458 XPR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2022-11-11 |
0.0019 USDT |
4,881,914.1120 XPR |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
2022-11-10 |
0.0019 USDT |
8,135,160.2236 XPR |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
2022-11-09 |
0.0020 USDT |
10,974,139.8462 XPR |
0.0023 USDT |
0.0017 USDT |
0.0023 USDT |
0.0017 USDT |
2022-11-08 |
0.0023 USDT |
10,903,467.2356 XPR |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
2022-11-07 |
0.0025 USDT |
3,520,824.6153 XPR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
2022-11-06 |
0.0025 USDT |
2,753,024.0023 XPR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2022-11-05 |
0.0026 USDT |
5,767,267.1301 XPR |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
2022-11-04 |
0.0025 USDT |
8,423,919.0000 XPR |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
2022-11-03 |
0.0024 USDT |
3,781,330.1996 XPR |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
2022-11-02 |
0.0023 USDT |
2,729,109.9713 XPR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2022-11-01 |
0.0024 USDT |
3,263,159.2558 XPR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
2022-10-31 |
0.0025 USDT |
6,311,082.5481 XPR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
2022-10-30 |
0.0025 USDT |
17,283,001.1898 XPR |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
2022-10-29 |
0.0024 USDT |
58,495,569.1387 XPR |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0026 USDT |
2022-10-28 |
0.0023 USDT |
5,986,603.5199 XPR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
2022-10-27 |
0.0023 USDT |
2,743,659.8025 XPR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
2022-10-26 |
0.0024 USDT |
16,149,559.1965 XPR |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
2022-10-25 |
0.0023 USDT |
11,290,351.0228 XPR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
2022-10-24 |
0.0022 USDT |
3,491,041.5142 XPR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2022-10-23 |
0.0022 USDT |
4,761,073.5640 XPR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
2022-10-22 |
0.0022 USDT |
3,735,169.6799 XPR |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
2022-10-21 |
0.0021 USDT |
1,665,128.1812 XPR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
2022-10-20 |
0.0021 USDT |
2,180,354.2529 XPR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
2022-10-19 |
0.0021 USDT |
4,718,716.6183 XPR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2022-10-18 |
0.0022 USDT |
1,876,702.1288 XPR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2022-10-17 |
0.0022 USDT |
3,019,295.6354 XPR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2022-10-16 |
0.0022 USDT |
3,373,304.6276 XPR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
2022-10-15 |
0.0022 USDT |
2,581,419.8446 XPR |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
2022-10-14 |
0.0021 USDT |
4,393,025.2531 XPR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
2022-10-13 |
0.0021 USDT |
4,043,672.0495 XPR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
2022-10-12 |
0.0021 USDT |
1,995,343.0055 XPR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |