Crypto exchange OKEx

Market Proton (XPR) / Tether (USDT)

Identifier on OKEx: XPR-USDT
Price
Date Price Volume Open Low High Close
2022-11-30 0.0019 USDT 1,296,703.2679 XPR 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-11-29 0.0019 USDT 4,423,970.6592 XPR 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2022-11-28 0.0019 USDT 4,756,375.2680 XPR 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-11-27 0.0020 USDT 2,326,660.5508 XPR 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-11-26 0.0020 USDT 2,714,307.3087 XPR 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-11-25 0.0019 USDT 1,060,807.0083 XPR 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-11-24 0.0020 USDT 2,320,805.9059 XPR 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2022-11-23 0.0020 USDT 976,531.9729 XPR 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-11-22 0.0019 USDT 2,163,647.0617 XPR 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-11-21 0.0019 USDT 2,579,804.6726 XPR 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-11-20 0.0020 USDT 3,153,961.5320 XPR 0.0021 USDT 0.0019 USDT 0.0022 USDT 0.0019 USDT
2022-11-19 0.0021 USDT 976,528.3732 XPR 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2022-11-18 0.0021 USDT 1,949,141.1869 XPR 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2022-11-17 0.0021 USDT 11,024,624.7141 XPR 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2022-11-16 0.0020 USDT 3,952,881.0598 XPR 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-11-15 0.0021 USDT 5,756,934.6369 XPR 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-11-14 0.0020 USDT 7,256,375.7212 XPR 0.0020 USDT 0.0018 USDT 0.0021 USDT 0.0020 USDT
2022-11-13 0.0020 USDT 11,493,570.6128 XPR 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2022-11-12 0.0019 USDT 1,956,584.5458 XPR 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-11-11 0.0019 USDT 4,881,914.1120 XPR 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2022-11-10 0.0019 USDT 8,135,160.2236 XPR 0.0018 USDT 0.0018 USDT 0.0021 USDT 0.0021 USDT
2022-11-09 0.0020 USDT 10,974,139.8462 XPR 0.0023 USDT 0.0017 USDT 0.0023 USDT 0.0017 USDT
2022-11-08 0.0023 USDT 10,903,467.2356 XPR 0.0025 USDT 0.0021 USDT 0.0025 USDT 0.0023 USDT
2022-11-07 0.0025 USDT 3,520,824.6153 XPR 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2022-11-06 0.0025 USDT 2,753,024.0023 XPR 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-11-05 0.0026 USDT 5,767,267.1301 XPR 0.0025 USDT 0.0025 USDT 0.0028 USDT 0.0025 USDT
2022-11-04 0.0025 USDT 8,423,919.0000 XPR 0.0024 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2022-11-03 0.0024 USDT 3,781,330.1996 XPR 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2022-11-02 0.0023 USDT 2,729,109.9713 XPR 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2022-11-01 0.0024 USDT 3,263,159.2558 XPR 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2022-10-31 0.0025 USDT 6,311,082.5481 XPR 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2022-10-30 0.0025 USDT 17,283,001.1898 XPR 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2022-10-29 0.0024 USDT 58,495,569.1387 XPR 0.0023 USDT 0.0023 USDT 0.0029 USDT 0.0026 USDT
2022-10-28 0.0023 USDT 5,986,603.5199 XPR 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2022-10-27 0.0023 USDT 2,743,659.8025 XPR 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2022-10-26 0.0024 USDT 16,149,559.1965 XPR 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2022-10-25 0.0023 USDT 11,290,351.0228 XPR 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2022-10-24 0.0022 USDT 3,491,041.5142 XPR 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2022-10-23 0.0022 USDT 4,761,073.5640 XPR 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2022-10-22 0.0022 USDT 3,735,169.6799 XPR 0.0021 USDT 0.0020 USDT 0.0023 USDT 0.0022 USDT
2022-10-21 0.0021 USDT 1,665,128.1812 XPR 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2022-10-20 0.0021 USDT 2,180,354.2529 XPR 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2022-10-19 0.0021 USDT 4,718,716.6183 XPR 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2022-10-18 0.0022 USDT 1,876,702.1288 XPR 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-10-17 0.0022 USDT 3,019,295.6354 XPR 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-10-16 0.0022 USDT 3,373,304.6276 XPR 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2022-10-15 0.0022 USDT 2,581,419.8446 XPR 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2022-10-14 0.0021 USDT 4,393,025.2531 XPR 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2022-10-13 0.0021 USDT 4,043,672.0495 XPR 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2022-10-12 0.0021 USDT 1,995,343.0055 XPR 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT