Identifier on OKEx: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.0018 USDT |
7,136,333.5151 XPR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-18 |
0.0018 USDT |
4,320,944.9829 XPR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-17 |
0.0018 USDT |
8,758,040.6093 XPR |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-16 |
0.0017 USDT |
6,782,984.9183 XPR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-15 |
0.0017 USDT |
7,233,826.2800 XPR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-14 |
0.0017 USDT |
8,979,761.4602 XPR |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-13 |
0.0016 USDT |
4,557,570.8998 XPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-12 |
0.0015 USDT |
2,437,097.7834 XPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-11 |
0.0015 USDT |
5,623,630.4671 XPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-01-10 |
0.0015 USDT |
3,886,108.6657 XPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-01-09 |
0.0015 USDT |
5,089,510.7915 XPR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-08 |
0.0014 USDT |
6,457,040.0775 XPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-07 |
0.0015 USDT |
5,397,885.6404 XPR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-01-06 |
0.0015 USDT |
6,117,094.3011 XPR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-05 |
0.0014 USDT |
7,773,350.8001 XPR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-01-04 |
0.0015 USDT |
5,333,560.3455 XPR |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-01-03 |
0.0014 USDT |
438,935.1073 XPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-02 |
0.0014 USDT |
5,195,980.9703 XPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-01 |
0.0014 USDT |
2,861,467.1160 XPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-31 |
0.0013 USDT |
2,616,253.0277 XPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-30 |
0.0014 USDT |
23,688,881.2776 XPR |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-12-29 |
0.0013 USDT |
2,695,037.4662 XPR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-28 |
0.0013 USDT |
7,292,518.2029 XPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-27 |
0.0014 USDT |
8,879,417.7709 XPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-26 |
0.0014 USDT |
27,957,492.8348 XPR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-12-25 |
0.0015 USDT |
3,471,078.7356 XPR |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-12-24 |
0.0016 USDT |
3,562,069.9417 XPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-23 |
0.0015 USDT |
5,360,599.8325 XPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-22 |
0.0015 USDT |
3,572,172.3828 XPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-21 |
0.0016 USDT |
7,332,784.1311 XPR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-20 |
0.0016 USDT |
2,891,817.4167 XPR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-19 |
0.0017 USDT |
1,815,817.5602 XPR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-12-18 |
0.0017 USDT |
2,090,434.5503 XPR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-17 |
0.0017 USDT |
9,962,811.2099 XPR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-16 |
0.0018 USDT |
8,267,282.4023 XPR |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-12-15 |
0.0019 USDT |
5,695,574.3427 XPR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-14 |
0.0019 USDT |
3,028,741.7847 XPR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-13 |
0.0019 USDT |
3,691,219.6538 XPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-12 |
0.0019 USDT |
5,365,283.3884 XPR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-11 |
0.0020 USDT |
3,702,309.5793 XPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-10 |
0.0021 USDT |
41,383,361.3186 XPR |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-12-09 |
0.0020 USDT |
1,789,798.7753 XPR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-12-08 |
0.0020 USDT |
1,519,317.6111 XPR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-07 |
0.0020 USDT |
3,209,959.1951 XPR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-12-06 |
0.0020 USDT |
3,563,305.2178 XPR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-12-05 |
0.0021 USDT |
1,684,251.1600 XPR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-04 |
0.0020 USDT |
5,295,719.5906 XPR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-03 |
0.0020 USDT |
1,918,866.6035 XPR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-12-02 |
0.0020 USDT |
1,791,298.7476 XPR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-12-01 |
0.0020 USDT |
4,891,603.6144 XPR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |