Identifier on OKEx: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
0.0014 USDT |
7,346,871.5331 XPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-09 |
0.0014 USDT |
2,640,144.9621 XPR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-08 |
0.0015 USDT |
7,577,133.5860 XPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-03-07 |
0.0016 USDT |
6,417,659.5934 XPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-06 |
0.0016 USDT |
6,295,195.6707 XPR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-03-05 |
0.0016 USDT |
3,139,948.2629 XPR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-04 |
0.0017 USDT |
11,554,982.6085 XPR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-03 |
0.0016 USDT |
6,807,291.4125 XPR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-02 |
0.0016 USDT |
14,371,951.4426 XPR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-01 |
0.0017 USDT |
13,994,540.3239 XPR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-28 |
0.0017 USDT |
3,063,606.2296 XPR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-27 |
0.0018 USDT |
3,630,070.1105 XPR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-02-26 |
0.0018 USDT |
5,385,969.9157 XPR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-02-25 |
0.0018 USDT |
5,842,036.4778 XPR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-24 |
0.0018 USDT |
5,561,892.0932 XPR |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-02-23 |
0.0019 USDT |
5,315,106.4825 XPR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-02-22 |
0.0018 USDT |
4,587,047.0524 XPR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-21 |
0.0019 USDT |
9,914,251.9997 XPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-02-20 |
0.0020 USDT |
10,987,593.6823 XPR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-19 |
0.0019 USDT |
47,662,070.6052 XPR |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-02-18 |
0.0017 USDT |
28,699,174.4208 XPR |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-17 |
0.0017 USDT |
19,044,297.8920 XPR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-16 |
0.0017 USDT |
21,127,850.9173 XPR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-02-15 |
0.0017 USDT |
18,002,804.7941 XPR |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-02-14 |
0.0015 USDT |
29,876,892.6020 XPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-13 |
0.0016 USDT |
13,871,630.4373 XPR |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-12 |
0.0017 USDT |
13,765,071.4291 XPR |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-02-11 |
0.0018 USDT |
6,285,871.0716 XPR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-10 |
0.0018 USDT |
12,647,441.0863 XPR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-02-09 |
0.0020 USDT |
30,176,774.0701 XPR |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-02-08 |
0.0022 USDT |
23,335,819.5562 XPR |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2023-02-07 |
0.0024 USDT |
11,016,350.1653 XPR |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-02-06 |
0.0023 USDT |
12,600,961.0917 XPR |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-02-05 |
0.0022 USDT |
8,341,637.7427 XPR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-02-04 |
0.0021 USDT |
7,637,773.2479 XPR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-03 |
0.0021 USDT |
2,430,218.0113 XPR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-02 |
0.0021 USDT |
7,675,454.1134 XPR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-02-01 |
0.0021 USDT |
29,420,287.9268 XPR |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-01-31 |
0.0021 USDT |
3,341,040.6764 XPR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-30 |
0.0022 USDT |
3,458,652.2537 XPR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-01-29 |
0.0022 USDT |
5,456,883.2113 XPR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-28 |
0.0022 USDT |
7,470,826.6742 XPR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-27 |
0.0022 USDT |
6,920,978.2856 XPR |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-01-26 |
0.0022 USDT |
13,565,710.7820 XPR |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-01-25 |
0.0021 USDT |
7,443,226.7783 XPR |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-01-24 |
0.0020 USDT |
11,249,012.5507 XPR |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-01-23 |
0.0021 USDT |
6,289,846.3839 XPR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-22 |
0.0020 USDT |
8,119,918.5073 XPR |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-01-21 |
0.0020 USDT |
10,119,701.6915 XPR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-20 |
0.0020 USDT |
15,610,996.0430 XPR |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |