Identifier on OKEx: XMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
176.4196 USDC |
3,767.5331 XMR |
179.0800 USDC |
168.6000 USDC |
180.3800 USDC |
172.0700 USDC |
| 2023-01-23 |
177.4524 USDC |
3,893.0264 XMR |
177.3300 USDC |
175.1200 USDC |
180.3600 USDC |
179.0100 USDC |
| 2023-01-22 |
177.5212 USDC |
2,915.7439 XMR |
172.8600 USDC |
172.4500 USDC |
181.3500 USDC |
177.0000 USDC |
| 2023-01-21 |
175.1624 USDC |
6,064.5549 XMR |
173.2800 USDC |
171.4800 USDC |
182.0900 USDC |
172.9600 USDC |
| 2023-01-20 |
168.2567 USDC |
3,520.2681 XMR |
165.6500 USDC |
164.9300 USDC |
174.2000 USDC |
173.3200 USDC |
| 2023-01-19 |
160.6956 USDC |
5,442.9779 XMR |
162.8300 USDC |
156.8100 USDC |
166.1600 USDC |
165.5700 USDC |
| 2023-01-18 |
168.8475 USDC |
3,783.7978 XMR |
171.8100 USDC |
160.4300 USDC |
174.8000 USDC |
162.9400 USDC |
| 2023-01-17 |
171.2278 USDC |
3,597.8079 XMR |
168.1100 USDC |
165.4600 USDC |
175.3900 USDC |
171.8400 USDC |
| 2023-01-16 |
170.5889 USDC |
4,780.6174 XMR |
174.3200 USDC |
165.5000 USDC |
177.1600 USDC |
168.1500 USDC |
| 2023-01-15 |
175.2253 USDC |
5,335.2988 XMR |
175.4800 USDC |
171.7800 USDC |
177.4500 USDC |
174.5600 USDC |
| 2023-01-14 |
179.4415 USDC |
7,137.7453 XMR |
170.7600 USDC |
170.3700 USDC |
187.5200 USDC |
175.4500 USDC |
| 2023-01-13 |
166.5352 USDC |
5,159.5905 XMR |
166.6700 USDC |
164.0600 USDC |
170.9900 USDC |
170.7100 USDC |
| 2023-01-12 |
167.6537 USDC |
5,378.7446 XMR |
168.7300 USDC |
164.1500 USDC |
171.5400 USDC |
166.5900 USDC |
| 2023-01-11 |
162.2563 USDC |
6,236.3286 XMR |
161.2600 USDC |
160.2400 USDC |
171.1100 USDC |
168.8200 USDC |
| 2023-01-10 |
159.5294 USDC |
8,285.0278 XMR |
158.6800 USDC |
157.4800 USDC |
163.3400 USDC |
161.2800 USDC |
| 2023-01-09 |
158.6743 USDC |
4,197.7287 XMR |
155.5600 USDC |
155.4700 USDC |
160.6500 USDC |
158.6600 USDC |
| 2023-01-08 |
156.2042 USDC |
4,730.4607 XMR |
155.6600 USDC |
154.0800 USDC |
158.9600 USDC |
155.5800 USDC |
| 2023-01-07 |
154.8760 USDC |
3,200.8423 XMR |
154.8600 USDC |
153.6700 USDC |
155.9800 USDC |
155.6400 USDC |
| 2023-01-06 |
155.2691 USDC |
4,958.1905 XMR |
155.9800 USDC |
152.7300 USDC |
158.9400 USDC |
154.8500 USDC |
| 2023-01-05 |
152.2137 USDC |
5,061.4832 XMR |
150.9200 USDC |
149.5300 USDC |
157.0800 USDC |
155.9800 USDC |
| 2023-01-04 |
150.7768 USDC |
5,121.5165 XMR |
148.4200 USDC |
148.3000 USDC |
152.8600 USDC |
150.9000 USDC |
| 2023-01-03 |
148.3994 USDC |
3,200.7419 XMR |
147.8700 USDC |
147.4800 USDC |
149.0000 USDC |
148.4100 USDC |
| 2023-01-02 |
148.7193 USDC |
4,768.2772 XMR |
148.5700 USDC |
147.8200 USDC |
150.0900 USDC |
147.8900 USDC |
| 2023-01-01 |
147.9810 USDC |
6,121.4999 XMR |
147.2200 USDC |
146.2700 USDC |
149.0900 USDC |
148.5200 USDC |
| 2022-12-31 |
146.6524 USDC |
3,906.5198 XMR |
146.0000 USDC |
145.2200 USDC |
148.6400 USDC |
147.2500 USDC |
| 2022-12-30 |
145.5242 USDC |
4,313.9292 XMR |
145.6100 USDC |
144.2500 USDC |
146.5900 USDC |
145.9900 USDC |
| 2022-12-29 |
146.0496 USDC |
3,452.0269 XMR |
146.7100 USDC |
144.9200 USDC |
146.8900 USDC |
145.6400 USDC |
| 2022-12-28 |
145.1899 USDC |
4,293.5499 XMR |
145.4500 USDC |
143.7600 USDC |
147.0000 USDC |
146.7400 USDC |
| 2022-12-27 |
145.7398 USDC |
4,121.5449 XMR |
146.7800 USDC |
143.8400 USDC |
147.4500 USDC |
145.4400 USDC |
| 2022-12-26 |
146.0702 USDC |
3,633.7559 XMR |
145.1300 USDC |
144.3900 USDC |
147.3300 USDC |
146.8000 USDC |
| 2022-12-25 |
144.5573 USDC |
3,994.6936 XMR |
144.0100 USDC |
143.6100 USDC |
145.6000 USDC |
145.1400 USDC |
| 2022-12-24 |
143.0096 USDC |
2,538.1144 XMR |
143.0800 USDC |
141.5600 USDC |
144.7700 USDC |
143.9000 USDC |
| 2022-12-23 |
143.0798 USDC |
5,127.0322 XMR |
145.7600 USDC |
140.3700 USDC |
146.9200 USDC |
143.0800 USDC |
| 2022-12-22 |
146.7136 USDC |
4,320.4323 XMR |
147.3100 USDC |
143.7600 USDC |
148.3200 USDC |
145.8000 USDC |
| 2022-12-21 |
147.7957 USDC |
7,332.5725 XMR |
148.1100 USDC |
141.4000 USDC |
149.1300 USDC |
147.3300 USDC |
| 2022-12-20 |
146.5609 USDC |
5,215.9644 XMR |
143.9700 USDC |
143.9700 USDC |
148.3100 USDC |
148.1700 USDC |
| 2022-12-19 |
144.9590 USDC |
3,792.9621 XMR |
144.2700 USDC |
143.4700 USDC |
146.1300 USDC |
143.9800 USDC |
| 2022-12-18 |
144.8048 USDC |
1,183.4749 XMR |
143.6500 USDC |
143.1400 USDC |
146.0500 USDC |
144.3200 USDC |
| 2022-12-17 |
142.2244 USDC |
4,101.3601 XMR |
142.1800 USDC |
138.6600 USDC |
144.5300 USDC |
143.6100 USDC |
| 2022-12-16 |
146.4634 USDC |
4,002.9203 XMR |
149.0100 USDC |
140.6800 USDC |
149.3900 USDC |
142.2500 USDC |
| 2022-12-15 |
148.3694 USDC |
5,018.0462 XMR |
148.7500 USDC |
146.4900 USDC |
150.0000 USDC |
149.0200 USDC |
| 2022-12-14 |
149.6017 USDC |
5,820.8505 XMR |
151.9500 USDC |
146.8600 USDC |
152.9800 USDC |
148.7800 USDC |
| 2022-12-13 |
150.8315 USDC |
5,242.9346 XMR |
150.6600 USDC |
148.3300 USDC |
153.5300 USDC |
152.0200 USDC |
| 2022-12-12 |
150.4226 USDC |
7,135.4524 XMR |
150.6400 USDC |
148.1500 USDC |
152.2500 USDC |
150.6800 USDC |
| 2022-12-11 |
150.4909 USDC |
4,299.5140 XMR |
149.6200 USDC |
149.2300 USDC |
152.1200 USDC |
150.6100 USDC |
| 2022-12-10 |
149.7838 USDC |
3,797.6650 XMR |
149.2100 USDC |
148.4100 USDC |
150.8600 USDC |
149.5700 USDC |
| 2022-12-09 |
147.6471 USDC |
3,791.5741 XMR |
147.6700 USDC |
146.3800 USDC |
149.5200 USDC |
149.2200 USDC |
| 2022-12-08 |
145.9581 USDC |
4,306.4938 XMR |
144.1800 USDC |
142.8900 USDC |
148.7800 USDC |
147.6400 USDC |
| 2022-12-07 |
143.0304 USDC |
3,270.8766 XMR |
143.2600 USDC |
141.3000 USDC |
144.3300 USDC |
143.8600 USDC |
| 2022-12-06 |
144.1187 USDC |
3,159.4818 XMR |
145.1800 USDC |
142.1200 USDC |
146.1900 USDC |
143.2800 USDC |