Identifier on OKEx: XMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
155.4673 USDC |
544.6012 XMR |
155.3700 USDC |
155.0500 USDC |
156.8300 USDC |
155.7900 USDC |
| 2023-05-03 |
153.0544 USDC |
150.0274 XMR |
152.9400 USDC |
151.3500 USDC |
155.1500 USDC |
154.8100 USDC |
| 2023-05-02 |
153.3649 USDC |
1,088.3716 XMR |
152.6300 USDC |
152.6000 USDC |
154.8600 USDC |
152.6000 USDC |
| 2023-05-01 |
152.5279 USDC |
494.6534 XMR |
155.4100 USDC |
151.2200 USDC |
155.8700 USDC |
152.6300 USDC |
| 2023-04-30 |
155.6134 USDC |
131.5693 XMR |
154.8100 USDC |
154.1400 USDC |
157.0000 USDC |
155.3400 USDC |
| 2023-04-29 |
155.2904 USDC |
135.1496 XMR |
153.4900 USDC |
152.5600 USDC |
156.2800 USDC |
154.4800 USDC |
| 2023-04-28 |
154.5755 USDC |
153.4145 XMR |
153.9500 USDC |
152.6000 USDC |
155.7500 USDC |
153.2200 USDC |
| 2023-04-27 |
156.3777 USDC |
140.9726 XMR |
156.3900 USDC |
153.8500 USDC |
158.7500 USDC |
153.8500 USDC |
| 2023-04-26 |
159.1810 USDC |
303.0803 XMR |
160.0600 USDC |
151.9700 USDC |
162.2500 USDC |
156.9400 USDC |
| 2023-04-25 |
156.4251 USDC |
38.2958 XMR |
157.2700 USDC |
154.3700 USDC |
159.6100 USDC |
159.6100 USDC |
| 2023-04-24 |
157.8440 USDC |
68.4738 XMR |
157.6700 USDC |
156.3900 USDC |
158.9600 USDC |
157.6200 USDC |
| 2023-04-23 |
157.9046 USDC |
124.8204 XMR |
157.6800 USDC |
155.7000 USDC |
159.1400 USDC |
157.2900 USDC |
| 2023-04-22 |
154.8837 USDC |
38.5700 XMR |
151.1500 USDC |
150.7400 USDC |
157.6700 USDC |
157.6700 USDC |
| 2023-04-21 |
152.6533 USDC |
76.1844 XMR |
154.4800 USDC |
149.2500 USDC |
155.2200 USDC |
151.3500 USDC |
| 2023-04-20 |
154.1429 USDC |
101.2922 XMR |
153.2200 USDC |
150.9800 USDC |
155.7500 USDC |
153.8500 USDC |
| 2023-04-19 |
157.8675 USDC |
773.1662 XMR |
162.7300 USDC |
151.6900 USDC |
162.8400 USDC |
152.9600 USDC |
| 2023-04-18 |
162.0803 USDC |
638.8255 XMR |
159.4100 USDC |
158.3100 USDC |
163.1500 USDC |
162.7500 USDC |
| 2023-04-17 |
161.6005 USDC |
705.9546 XMR |
163.8700 USDC |
159.5500 USDC |
164.0200 USDC |
159.5500 USDC |
| 2023-04-16 |
162.8636 USDC |
330.5259 XMR |
162.5000 USDC |
160.9800 USDC |
164.1800 USDC |
163.7000 USDC |
| 2023-04-15 |
162.8915 USDC |
273.9467 XMR |
161.7900 USDC |
161.3800 USDC |
163.7200 USDC |
162.5700 USDC |
| 2023-04-14 |
161.8942 USDC |
835.9031 XMR |
162.0700 USDC |
159.4200 USDC |
164.5800 USDC |
161.9800 USDC |
| 2023-04-13 |
162.6731 USDC |
1,179.9289 XMR |
162.5000 USDC |
161.4700 USDC |
164.0400 USDC |
161.9000 USDC |
| 2023-04-12 |
161.0139 USDC |
1,249.9883 XMR |
162.5000 USDC |
159.2800 USDC |
163.1600 USDC |
162.3600 USDC |
| 2023-04-11 |
160.9988 USDC |
1,411.6223 XMR |
159.3300 USDC |
158.8000 USDC |
162.9800 USDC |
162.3000 USDC |
| 2023-04-10 |
157.9676 USDC |
1,569.2684 XMR |
160.2600 USDC |
155.3200 USDC |
160.9800 USDC |
159.2600 USDC |
| 2023-04-09 |
158.7981 USDC |
514.5081 XMR |
158.3400 USDC |
157.7800 USDC |
160.5800 USDC |
160.4300 USDC |
| 2023-04-08 |
158.4802 USDC |
1,158.8543 XMR |
156.8400 USDC |
156.7200 USDC |
159.2200 USDC |
158.1500 USDC |
| 2023-04-07 |
156.9001 USDC |
884.1705 XMR |
156.3600 USDC |
155.1700 USDC |
157.9100 USDC |
156.7400 USDC |
| 2023-04-06 |
157.7907 USDC |
1,491.1403 XMR |
158.0600 USDC |
156.2300 USDC |
158.8100 USDC |
156.4000 USDC |
| 2023-04-05 |
157.9056 USDC |
3,302.6859 XMR |
158.7800 USDC |
156.0200 USDC |
160.3400 USDC |
158.0900 USDC |
| 2023-04-04 |
157.9605 USDC |
2,217.6911 XMR |
156.6700 USDC |
155.9200 USDC |
159.6400 USDC |
158.7000 USDC |
| 2023-04-03 |
159.1897 USDC |
2,711.0207 XMR |
160.2800 USDC |
155.5400 USDC |
161.8600 USDC |
156.6700 USDC |
| 2023-04-02 |
158.9993 USDC |
1,883.5024 XMR |
157.2200 USDC |
156.2700 USDC |
161.0000 USDC |
160.4000 USDC |
| 2023-04-01 |
156.3383 USDC |
2,059.1146 XMR |
157.8900 USDC |
153.9300 USDC |
157.8900 USDC |
157.0400 USDC |
| 2023-03-31 |
156.5988 USDC |
1,709.8546 XMR |
155.4000 USDC |
154.5800 USDC |
158.4500 USDC |
157.6800 USDC |
| 2023-03-30 |
159.2709 USDC |
2,325.9704 XMR |
159.2200 USDC |
154.4100 USDC |
163.3900 USDC |
155.3500 USDC |
| 2023-03-29 |
157.5486 USDC |
2,240.1415 XMR |
154.1900 USDC |
153.6100 USDC |
160.0300 USDC |
158.8100 USDC |
| 2023-03-28 |
153.7409 USDC |
2,827.6102 XMR |
151.6400 USDC |
149.8000 USDC |
156.2200 USDC |
154.1400 USDC |
| 2023-03-27 |
158.9809 USDC |
3,548.1501 XMR |
161.6100 USDC |
151.5300 USDC |
165.1300 USDC |
151.8900 USDC |
| 2023-03-26 |
163.3852 USDC |
2,604.9155 XMR |
159.9500 USDC |
158.8100 USDC |
165.9700 USDC |
161.7400 USDC |
| 2023-03-25 |
162.4734 USDC |
3,459.5006 XMR |
162.0500 USDC |
159.9000 USDC |
165.1400 USDC |
159.9200 USDC |
| 2023-03-24 |
159.7016 USDC |
5,811.3782 XMR |
156.7200 USDC |
155.2400 USDC |
163.4000 USDC |
162.1500 USDC |
| 2023-03-23 |
153.8863 USDC |
4,420.4510 XMR |
148.9600 USDC |
148.7900 USDC |
157.1000 USDC |
156.8300 USDC |
| 2023-03-22 |
152.6318 USDC |
5,432.8911 XMR |
153.7100 USDC |
145.8100 USDC |
155.2000 USDC |
148.9500 USDC |
| 2023-03-21 |
154.2298 USDC |
5,364.6023 XMR |
152.2200 USDC |
149.7200 USDC |
157.4200 USDC |
153.6500 USDC |
| 2023-03-20 |
153.4579 USDC |
3,541.5220 XMR |
153.8600 USDC |
150.0400 USDC |
156.2300 USDC |
152.1700 USDC |
| 2023-03-19 |
155.1430 USDC |
2,924.6605 XMR |
149.7200 USDC |
148.9000 USDC |
159.0300 USDC |
153.6400 USDC |
| 2023-03-18 |
152.4521 USDC |
2,787.3465 XMR |
154.0000 USDC |
147.0800 USDC |
154.8400 USDC |
149.6800 USDC |
| 2023-03-17 |
152.0150 USDC |
2,791.3898 XMR |
149.2700 USDC |
149.2200 USDC |
154.6500 USDC |
153.9900 USDC |
| 2023-03-16 |
148.0712 USDC |
2,285.5048 XMR |
146.7900 USDC |
144.8700 USDC |
149.7900 USDC |
149.2300 USDC |