Identifier on OKEx: XMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
129.7190 USDC |
15,038.8502 XMR |
130.3600 USDC |
125.2500 USDC |
133.3300 USDC |
125.2500 USDC |
| 2022-07-07 |
128.7741 USDC |
10,702.6211 XMR |
125.5200 USDC |
125.1800 USDC |
131.5600 USDC |
130.3700 USDC |
| 2022-07-06 |
124.2508 USDC |
11,669.3434 XMR |
122.3700 USDC |
120.8600 USDC |
126.8200 USDC |
125.6000 USDC |
| 2022-07-05 |
122.2527 USDC |
11,909.7274 XMR |
123.9200 USDC |
118.5600 USDC |
125.1900 USDC |
122.2700 USDC |
| 2022-07-04 |
119.4755 USDC |
10,761.7446 XMR |
116.3400 USDC |
114.7800 USDC |
124.3700 USDC |
123.9500 USDC |
| 2022-07-03 |
115.7049 USDC |
9,045.4795 XMR |
115.9700 USDC |
113.7100 USDC |
117.4800 USDC |
116.2800 USDC |
| 2022-07-02 |
116.7364 USDC |
12,676.3271 XMR |
115.1500 USDC |
113.1100 USDC |
119.1000 USDC |
115.8400 USDC |
| 2022-07-01 |
113.2191 USDC |
10,735.1790 XMR |
112.8900 USDC |
110.6400 USDC |
117.3800 USDC |
115.3700 USDC |
| 2022-06-30 |
112.4764 USDC |
12,603.2294 XMR |
118.6400 USDC |
107.9000 USDC |
119.5100 USDC |
112.8800 USDC |
| 2022-06-29 |
119.9906 USDC |
13,554.8110 XMR |
117.4300 USDC |
116.7000 USDC |
124.8100 USDC |
118.5800 USDC |
| 2022-06-28 |
119.5742 USDC |
4,715.5970 XMR |
120.3300 USDC |
115.9400 USDC |
122.9800 USDC |
117.4300 USDC |
| 2022-06-27 |
124.7600 USDC |
1,475.4134 XMR |
125.0600 USDC |
119.9300 USDC |
130.5000 USDC |
120.3300 USDC |
| 2022-06-26 |
129.1965 USDC |
1,053.7829 XMR |
127.2000 USDC |
125.0100 USDC |
133.9700 USDC |
125.0600 USDC |
| 2022-06-25 |
125.2365 USDC |
1,314.3853 XMR |
126.5000 USDC |
121.0400 USDC |
127.9200 USDC |
127.1800 USDC |
| 2022-06-24 |
125.7025 USDC |
1,175.2783 XMR |
122.7000 USDC |
122.6100 USDC |
128.5900 USDC |
126.4200 USDC |
| 2022-06-23 |
117.5803 USDC |
861.7735 XMR |
111.1100 USDC |
110.9700 USDC |
122.7300 USDC |
122.7300 USDC |
| 2022-06-22 |
115.2214 USDC |
1,767.9308 XMR |
118.6100 USDC |
111.0400 USDC |
118.6500 USDC |
111.0900 USDC |
| 2022-06-21 |
120.3765 USDC |
1,660.3015 XMR |
117.3000 USDC |
115.8800 USDC |
124.9900 USDC |
118.5700 USDC |
| 2022-06-20 |
113.8797 USDC |
1,550.8610 XMR |
114.2900 USDC |
108.4900 USDC |
117.7300 USDC |
117.3200 USDC |
| 2022-06-19 |
107.7764 USDC |
1,298.5100 XMR |
104.2900 USDC |
100.0200 USDC |
114.9700 USDC |
114.2800 USDC |
| 2022-06-18 |
105.3861 USDC |
1,570.9998 XMR |
114.2400 USDC |
96.6700 USDC |
115.4200 USDC |
104.3100 USDC |
| 2022-06-17 |
112.6002 USDC |
1,333.5537 XMR |
106.4800 USDC |
106.1300 USDC |
116.1000 USDC |
114.2300 USDC |
| 2022-06-16 |
110.3945 USDC |
1,713.8263 XMR |
118.0600 USDC |
104.3300 USDC |
120.6000 USDC |
106.4600 USDC |
| 2022-06-15 |
112.1585 USDC |
3,181.7325 XMR |
118.1600 USDC |
104.0000 USDC |
119.1100 USDC |
118.0600 USDC |
| 2022-06-14 |
121.9576 USDC |
1,834.6552 XMR |
140.0000 USDC |
70.0400 USDC |
140.0000 USDC |
118.5200 USDC |