Identifier on OKEx: XMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
148.1597 USDC |
3,451.3440 XMR |
150.2100 USDC |
142.6100 USDC |
152.5800 USDC |
146.6600 USDC |
| 2023-03-14 |
153.6703 USDC |
4,732.7502 XMR |
153.1800 USDC |
147.4900 USDC |
158.2400 USDC |
150.2100 USDC |
| 2023-03-13 |
151.7766 USDC |
4,374.2379 XMR |
151.9700 USDC |
147.4600 USDC |
156.0400 USDC |
152.9500 USDC |
| 2023-03-12 |
150.7735 USDC |
3,585.5052 XMR |
145.7700 USDC |
143.7100 USDC |
155.0300 USDC |
152.2300 USDC |
| 2023-03-11 |
148.6100 USDC |
6,208.9729 XMR |
135.7600 USDC |
135.5400 USDC |
156.3500 USDC |
145.4600 USDC |
| 2023-03-10 |
136.1756 USDC |
3,939.4207 XMR |
142.3100 USDC |
132.3000 USDC |
142.7700 USDC |
135.8400 USDC |
| 2023-03-09 |
146.5443 USDC |
3,020.3294 XMR |
143.0600 USDC |
140.1400 USDC |
152.4000 USDC |
142.3100 USDC |
| 2023-03-08 |
148.2945 USDC |
2,914.1434 XMR |
150.3600 USDC |
143.0700 USDC |
151.4900 USDC |
143.0700 USDC |
| 2023-03-07 |
151.0746 USDC |
2,640.8591 XMR |
154.1200 USDC |
148.6500 USDC |
155.7000 USDC |
150.3200 USDC |
| 2023-03-06 |
150.7996 USDC |
6,152.0216 XMR |
149.6200 USDC |
148.3000 USDC |
154.4100 USDC |
154.0900 USDC |
| 2023-03-05 |
148.5911 USDC |
2,566.3257 XMR |
146.7100 USDC |
146.2500 USDC |
150.3300 USDC |
149.6000 USDC |
| 2023-03-04 |
146.2817 USDC |
2,878.6685 XMR |
145.0900 USDC |
144.1300 USDC |
147.9100 USDC |
146.8000 USDC |
| 2023-03-03 |
145.5508 USDC |
2,771.9564 XMR |
151.0600 USDC |
140.9100 USDC |
151.3300 USDC |
144.9600 USDC |
| 2023-03-02 |
151.3682 USDC |
3,520.1327 XMR |
152.6900 USDC |
148.4900 USDC |
153.0800 USDC |
150.9500 USDC |
| 2023-03-01 |
151.9925 USDC |
2,827.7924 XMR |
150.3000 USDC |
150.0900 USDC |
153.6200 USDC |
152.7400 USDC |
| 2023-02-28 |
150.3828 USDC |
3,265.2659 XMR |
149.9600 USDC |
148.9600 USDC |
152.3100 USDC |
150.2700 USDC |
| 2023-02-27 |
150.1806 USDC |
2,976.2043 XMR |
151.3300 USDC |
146.3500 USDC |
152.3500 USDC |
149.7500 USDC |
| 2023-02-26 |
150.1098 USDC |
3,292.6346 XMR |
149.1200 USDC |
148.1600 USDC |
152.3900 USDC |
151.3700 USDC |
| 2023-02-25 |
149.2392 USDC |
3,032.3583 XMR |
150.4900 USDC |
145.2600 USDC |
151.6100 USDC |
148.9300 USDC |
| 2023-02-24 |
151.6522 USDC |
3,401.8063 XMR |
152.0200 USDC |
148.6400 USDC |
154.5400 USDC |
150.3400 USDC |
| 2023-02-23 |
154.3365 USDC |
3,484.1434 XMR |
157.6800 USDC |
150.4300 USDC |
159.6300 USDC |
151.8400 USDC |
| 2023-02-22 |
157.3614 USDC |
3,268.1387 XMR |
159.4900 USDC |
155.5400 USDC |
159.9300 USDC |
157.7900 USDC |
| 2023-02-21 |
160.9148 USDC |
3,809.5211 XMR |
161.7700 USDC |
156.6000 USDC |
163.3800 USDC |
159.6700 USDC |
| 2023-02-20 |
165.5821 USDC |
5,154.9041 XMR |
162.2000 USDC |
160.7200 USDC |
169.1600 USDC |
161.7500 USDC |
| 2023-02-19 |
163.0629 USDC |
4,119.0796 XMR |
161.7300 USDC |
159.3900 USDC |
166.4800 USDC |
162.2800 USDC |
| 2023-02-18 |
161.3333 USDC |
3,429.1287 XMR |
159.5500 USDC |
158.6500 USDC |
163.8300 USDC |
161.6300 USDC |
| 2023-02-17 |
158.9953 USDC |
4,663.6833 XMR |
155.8300 USDC |
154.9600 USDC |
162.2600 USDC |
159.8100 USDC |
| 2023-02-16 |
163.5478 USDC |
4,900.2254 XMR |
165.6300 USDC |
155.4200 USDC |
167.0000 USDC |
155.6900 USDC |
| 2023-02-15 |
161.0882 USDC |
4,215.8230 XMR |
158.6000 USDC |
156.8900 USDC |
165.8100 USDC |
165.6800 USDC |
| 2023-02-14 |
156.8605 USDC |
5,863.6484 XMR |
156.0800 USDC |
153.6800 USDC |
159.5000 USDC |
158.5600 USDC |
| 2023-02-13 |
158.1034 USDC |
5,431.8380 XMR |
159.5700 USDC |
153.6100 USDC |
162.0400 USDC |
156.0300 USDC |
| 2023-02-12 |
161.3343 USDC |
3,551.5475 XMR |
161.6200 USDC |
158.0200 USDC |
163.2500 USDC |
159.3800 USDC |
| 2023-02-11 |
158.8044 USDC |
3,726.5834 XMR |
154.7000 USDC |
153.6500 USDC |
161.7700 USDC |
161.5600 USDC |
| 2023-02-10 |
154.8429 USDC |
5,036.5608 XMR |
152.6800 USDC |
151.2200 USDC |
158.6500 USDC |
154.5300 USDC |
| 2023-02-09 |
161.1057 USDC |
4,420.8738 XMR |
165.6800 USDC |
150.0500 USDC |
168.0900 USDC |
152.6800 USDC |
| 2023-02-08 |
166.6352 USDC |
3,930.7775 XMR |
168.2100 USDC |
162.6600 USDC |
169.1600 USDC |
165.5200 USDC |
| 2023-02-07 |
166.9798 USDC |
5,096.9679 XMR |
164.5700 USDC |
163.6000 USDC |
168.2400 USDC |
168.0100 USDC |
| 2023-02-06 |
165.7857 USDC |
77.7497 XMR |
166.8500 USDC |
163.4200 USDC |
168.2300 USDC |
164.7700 USDC |
| 2023-02-05 |
171.5051 USDC |
2,063.2302 XMR |
172.1400 USDC |
165.2600 USDC |
173.6300 USDC |
167.3100 USDC |
| 2023-02-04 |
172.7989 USDC |
2,372.9512 XMR |
171.8800 USDC |
171.0100 USDC |
174.9700 USDC |
172.1700 USDC |
| 2023-02-03 |
173.1534 USDC |
3,430.9133 XMR |
173.3000 USDC |
170.4000 USDC |
175.7100 USDC |
171.8700 USDC |
| 2023-02-02 |
178.0626 USDC |
3,454.4721 XMR |
177.6400 USDC |
172.0000 USDC |
181.0800 USDC |
173.2200 USDC |
| 2023-02-01 |
176.0851 USDC |
2,606.5614 XMR |
177.5000 USDC |
172.6900 USDC |
178.8300 USDC |
177.7300 USDC |
| 2023-01-31 |
176.4152 USDC |
4,011.3443 XMR |
175.9400 USDC |
171.8100 USDC |
180.6000 USDC |
177.5900 USDC |
| 2023-01-30 |
182.3344 USDC |
3,962.9991 XMR |
186.2400 USDC |
174.5400 USDC |
186.9900 USDC |
175.9800 USDC |
| 2023-01-29 |
185.0271 USDC |
5,559.1545 XMR |
184.5100 USDC |
182.0700 USDC |
186.6900 USDC |
186.1300 USDC |
| 2023-01-28 |
182.7693 USDC |
4,454.1595 XMR |
180.1900 USDC |
178.1600 USDC |
186.5400 USDC |
184.4600 USDC |
| 2023-01-27 |
174.0459 USDC |
4,672.6673 XMR |
171.7400 USDC |
167.3100 USDC |
180.7800 USDC |
180.1300 USDC |
| 2023-01-26 |
174.6157 USDC |
3,316.0072 XMR |
173.4400 USDC |
170.8600 USDC |
178.1300 USDC |
171.7600 USDC |
| 2023-01-25 |
171.2499 USDC |
3,699.9813 XMR |
172.3300 USDC |
166.2000 USDC |
183.8300 USDC |
173.4700 USDC |