Identifier on OKEx: XMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
148.2240 USDC |
442.3249 XMR |
146.3300 USDC |
145.5900 USDC |
149.8000 USDC |
149.0000 USDC |
| 2023-09-30 |
146.4196 USDC |
1,019.6714 XMR |
146.9400 USDC |
145.3000 USDC |
147.8200 USDC |
146.6600 USDC |
| 2023-09-29 |
145.6893 USDC |
1,076.1592 XMR |
145.5100 USDC |
144.8500 USDC |
146.6600 USDC |
146.6600 USDC |
| 2023-09-28 |
146.3859 USDC |
103.7484 XMR |
146.6600 USDC |
145.4100 USDC |
147.6700 USDC |
146.1200 USDC |
| 2023-09-27 |
144.6143 USDC |
182.9970 XMR |
144.3600 USDC |
144.0400 USDC |
146.2800 USDC |
146.2700 USDC |
| 2023-09-26 |
144.4557 USDC |
41.2648 XMR |
144.0300 USDC |
143.3500 USDC |
145.2900 USDC |
144.9400 USDC |
| 2023-09-25 |
144.2770 USDC |
109.0566 XMR |
143.3700 USDC |
143.2300 USDC |
145.3000 USDC |
144.2500 USDC |
| 2023-09-24 |
143.3327 USDC |
46.6544 XMR |
141.7900 USDC |
141.7900 USDC |
144.4400 USDC |
143.6500 USDC |
| 2023-09-23 |
142.9554 USDC |
73.0624 XMR |
145.4200 USDC |
141.5100 USDC |
145.5100 USDC |
141.8100 USDC |
| 2023-09-22 |
145.5230 USDC |
209.2004 XMR |
144.9400 USDC |
144.5200 USDC |
146.8900 USDC |
144.9100 USDC |
| 2023-09-21 |
146.4675 USDC |
47.0208 XMR |
148.2500 USDC |
145.3000 USDC |
148.3100 USDC |
145.3000 USDC |
| 2023-09-20 |
146.5564 USDC |
159.3093 XMR |
148.2500 USDC |
146.0600 USDC |
148.4100 USDC |
147.9000 USDC |
| 2023-09-19 |
147.4721 USDC |
106.6838 XMR |
146.0700 USDC |
145.6600 USDC |
148.7000 USDC |
147.5300 USDC |
| 2023-09-18 |
145.9010 USDC |
129.7726 XMR |
145.6600 USDC |
144.9700 USDC |
147.8200 USDC |
145.8900 USDC |
| 2023-09-17 |
145.3552 USDC |
70.8108 XMR |
144.3600 USDC |
143.2300 USDC |
146.0800 USDC |
145.6600 USDC |
| 2023-09-16 |
146.3343 USDC |
31.3942 XMR |
147.8200 USDC |
144.1900 USDC |
147.8700 USDC |
144.3600 USDC |
| 2023-09-15 |
147.7011 USDC |
371.3430 XMR |
146.6600 USDC |
146.2800 USDC |
149.2400 USDC |
147.3100 USDC |
| 2023-09-14 |
145.8381 USDC |
356.4552 XMR |
143.1900 USDC |
142.2300 USDC |
147.0400 USDC |
146.4200 USDC |
| 2023-09-13 |
143.7639 USDC |
3,558.8440 XMR |
140.4300 USDC |
140.4300 USDC |
144.8000 USDC |
143.1700 USDC |
| 2023-09-12 |
141.3767 USDC |
130.4667 XMR |
139.3300 USDC |
139.3300 USDC |
142.8300 USDC |
140.9700 USDC |
| 2023-09-11 |
141.1170 USDC |
274.9295 XMR |
142.9900 USDC |
138.1000 USDC |
143.6500 USDC |
139.8800 USDC |
| 2023-09-10 |
142.7350 USDC |
189.8348 XMR |
143.0500 USDC |
141.7100 USDC |
143.8000 USDC |
142.6600 USDC |
| 2023-09-09 |
143.3452 USDC |
229.6455 XMR |
143.7400 USDC |
142.4200 USDC |
143.8900 USDC |
143.3400 USDC |
| 2023-09-08 |
143.4144 USDC |
1,131.4930 XMR |
143.1900 USDC |
140.5200 USDC |
144.1900 USDC |
143.6000 USDC |
| 2023-09-07 |
142.0732 USDC |
219.4557 XMR |
142.6700 USDC |
141.1700 USDC |
143.2300 USDC |
143.2300 USDC |
| 2023-09-06 |
139.8087 USDC |
354.7218 XMR |
137.6900 USDC |
137.6000 USDC |
142.6500 USDC |
142.3200 USDC |
| 2023-09-05 |
139.7748 USDC |
55.3146 XMR |
140.9700 USDC |
137.4900 USDC |
141.0300 USDC |
137.6000 USDC |
| 2023-09-04 |
142.6611 USDC |
155.3384 XMR |
140.9100 USDC |
140.7500 USDC |
143.8000 USDC |
141.3200 USDC |
| 2023-09-03 |
140.7752 USDC |
174.0575 XMR |
139.6400 USDC |
139.3300 USDC |
141.5400 USDC |
140.9100 USDC |
| 2023-09-02 |
140.2208 USDC |
220.8056 XMR |
140.7800 USDC |
139.1300 USDC |
141.6800 USDC |
140.4300 USDC |
| 2023-09-01 |
141.5841 USDC |
148.7381 XMR |
143.2100 USDC |
139.0100 USDC |
144.5700 USDC |
140.6200 USDC |
| 2023-08-31 |
143.4114 USDC |
228.8940 XMR |
141.6800 USDC |
139.5500 USDC |
144.7400 USDC |
143.0000 USDC |
| 2023-08-30 |
141.8632 USDC |
1,605.6370 XMR |
146.9400 USDC |
140.6000 USDC |
147.9700 USDC |
142.0000 USDC |
| 2023-08-29 |
145.5166 USDC |
323.1649 XMR |
145.4600 USDC |
143.0200 USDC |
148.4600 USDC |
146.6600 USDC |
| 2023-08-28 |
145.7409 USDC |
9,939.9353 XMR |
145.4600 USDC |
142.6700 USDC |
146.9900 USDC |
145.4400 USDC |
| 2023-08-27 |
144.7406 USDC |
6,484.4770 XMR |
143.2100 USDC |
142.7200 USDC |
145.6600 USDC |
145.4600 USDC |
| 2023-08-26 |
142.5106 USDC |
8,750.1936 XMR |
140.3400 USDC |
140.1700 USDC |
144.9400 USDC |
143.2300 USDC |
| 2023-08-25 |
139.6243 USDC |
6,617.2318 XMR |
138.6200 USDC |
137.1400 USDC |
140.6200 USDC |
140.2000 USDC |
| 2023-08-24 |
139.4520 USDC |
5,155.7191 XMR |
142.9500 USDC |
135.8900 USDC |
143.0400 USDC |
138.6200 USDC |
| 2023-08-23 |
144.0962 USDC |
835.6968 XMR |
145.5100 USDC |
142.6100 USDC |
146.2800 USDC |
143.0400 USDC |
| 2023-08-22 |
148.7724 USDC |
385.2158 XMR |
149.7300 USDC |
143.4200 USDC |
149.8800 USDC |
145.5000 USDC |
| 2023-08-21 |
148.0605 USDC |
1,311.2595 XMR |
147.3400 USDC |
144.9400 USDC |
149.6700 USDC |
149.6700 USDC |
| 2023-08-20 |
147.0968 USDC |
186.4680 XMR |
144.3300 USDC |
143.6200 USDC |
149.3100 USDC |
147.2500 USDC |
| 2023-08-19 |
144.2248 USDC |
135.0344 XMR |
143.5400 USDC |
143.1200 USDC |
145.1500 USDC |
144.3300 USDC |
| 2023-08-18 |
143.2977 USDC |
750.9460 XMR |
141.7400 USDC |
140.8700 USDC |
145.1600 USDC |
143.4900 USDC |
| 2023-08-17 |
146.9991 USDC |
367.4418 XMR |
153.5100 USDC |
136.4000 USDC |
153.6500 USDC |
141.7300 USDC |
| 2023-08-16 |
155.1078 USDC |
319.8068 XMR |
154.7200 USDC |
152.9000 USDC |
156.1900 USDC |
154.0200 USDC |
| 2023-08-15 |
156.9576 USDC |
131.2278 XMR |
158.2100 USDC |
154.9900 USDC |
158.5600 USDC |
155.1700 USDC |
| 2023-08-14 |
159.1337 USDC |
877.3623 XMR |
158.1000 USDC |
158.1000 USDC |
159.9000 USDC |
158.1300 USDC |
| 2023-08-13 |
158.5140 USDC |
440.8976 XMR |
157.8400 USDC |
157.1300 USDC |
159.5200 USDC |
158.5300 USDC |