Identifier on OKEx: XMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
143.8666 USDC |
23,268.4638 XMR |
142.5400 USDC |
141.6700 USDC |
145.8300 USDC |
144.9900 USDC |
| 2022-08-26 |
149.8105 USDC |
29,851.0946 XMR |
154.0300 USDC |
141.3100 USDC |
155.3100 USDC |
142.5900 USDC |
| 2022-08-25 |
153.1064 USDC |
24,959.6469 XMR |
150.5600 USDC |
150.1500 USDC |
155.4300 USDC |
153.9700 USDC |
| 2022-08-24 |
152.6886 USDC |
22,773.0842 XMR |
154.2900 USDC |
150.1400 USDC |
154.8800 USDC |
150.5800 USDC |
| 2022-08-23 |
154.1154 USDC |
21,387.9496 XMR |
153.7300 USDC |
149.9800 USDC |
155.7700 USDC |
154.2000 USDC |
| 2022-08-22 |
152.4871 USDC |
15,597.0731 XMR |
154.2900 USDC |
150.2200 USDC |
154.9500 USDC |
153.8400 USDC |
| 2022-08-21 |
153.1900 USDC |
13,806.8807 XMR |
148.7900 USDC |
148.7900 USDC |
157.5200 USDC |
154.2600 USDC |
| 2022-08-20 |
146.0975 USDC |
12,807.2367 XMR |
142.2100 USDC |
142.0600 USDC |
149.7900 USDC |
148.7800 USDC |
| 2022-08-19 |
151.8446 USDC |
24,880.9543 XMR |
161.1500 USDC |
141.6500 USDC |
161.2600 USDC |
142.2400 USDC |
| 2022-08-18 |
165.8698 USDC |
17,282.2618 XMR |
170.1000 USDC |
158.9400 USDC |
172.2300 USDC |
161.0400 USDC |
| 2022-08-17 |
166.1884 USDC |
31,162.0917 XMR |
171.0600 USDC |
159.9000 USDC |
171.9400 USDC |
170.0000 USDC |
| 2022-08-16 |
171.4954 USDC |
15,339.3608 XMR |
165.9000 USDC |
164.7500 USDC |
176.9700 USDC |
171.0100 USDC |
| 2022-08-15 |
167.7925 USDC |
16,718.1931 XMR |
167.7000 USDC |
164.8400 USDC |
171.7300 USDC |
166.0900 USDC |
| 2022-08-14 |
169.4759 USDC |
10,803.2622 XMR |
169.2600 USDC |
165.5000 USDC |
173.3200 USDC |
167.5500 USDC |
| 2022-08-13 |
168.5254 USDC |
15,001.9023 XMR |
167.9800 USDC |
166.2800 USDC |
171.2500 USDC |
169.2900 USDC |
| 2022-08-12 |
164.0398 USDC |
17,770.2127 XMR |
160.4900 USDC |
158.2700 USDC |
168.7400 USDC |
167.7700 USDC |
| 2022-08-11 |
165.3799 USDC |
29,315.3040 XMR |
168.0000 USDC |
157.3800 USDC |
169.7400 USDC |
160.5400 USDC |
| 2022-08-10 |
164.5220 USDC |
26,222.6347 XMR |
158.3800 USDC |
154.4700 USDC |
170.3400 USDC |
167.9700 USDC |
| 2022-08-09 |
162.1113 USDC |
17,204.8092 XMR |
167.2300 USDC |
155.4300 USDC |
172.0600 USDC |
158.2900 USDC |
| 2022-08-08 |
166.2843 USDC |
17,160.9132 XMR |
164.9100 USDC |
162.2400 USDC |
169.9100 USDC |
167.3500 USDC |
| 2022-08-07 |
166.4717 USDC |
22,121.0391 XMR |
160.8600 USDC |
158.4000 USDC |
172.7600 USDC |
164.7600 USDC |
| 2022-08-06 |
162.1772 USDC |
13,951.6144 XMR |
161.6200 USDC |
160.2300 USDC |
165.1100 USDC |
160.8500 USDC |
| 2022-08-05 |
159.7057 USDC |
14,545.0073 XMR |
159.4100 USDC |
156.5800 USDC |
162.3000 USDC |
161.5900 USDC |
| 2022-08-04 |
159.3770 USDC |
12,717.7920 XMR |
156.7300 USDC |
156.2700 USDC |
163.3700 USDC |
159.3800 USDC |
| 2022-08-03 |
159.1156 USDC |
14,181.3758 XMR |
156.9800 USDC |
155.0000 USDC |
164.1200 USDC |
156.7200 USDC |
| 2022-08-02 |
157.5469 USDC |
18,528.2233 XMR |
160.6600 USDC |
153.8000 USDC |
161.9500 USDC |
156.7000 USDC |
| 2022-08-01 |
156.1937 USDC |
12,723.9526 XMR |
154.6700 USDC |
152.0800 USDC |
161.5400 USDC |
160.8500 USDC |
| 2022-07-31 |
156.9096 USDC |
10,988.5835 XMR |
155.7300 USDC |
153.6500 USDC |
159.9400 USDC |
154.8100 USDC |
| 2022-07-30 |
160.3041 USDC |
13,445.2262 XMR |
159.8200 USDC |
154.5700 USDC |
163.8400 USDC |
155.8500 USDC |
| 2022-07-29 |
162.1694 USDC |
15,762.9370 XMR |
162.3300 USDC |
158.5400 USDC |
166.3000 USDC |
159.8000 USDC |
| 2022-07-28 |
160.9146 USDC |
17,182.4114 XMR |
161.6000 USDC |
156.6000 USDC |
166.3800 USDC |
162.2800 USDC |
| 2022-07-27 |
154.7954 USDC |
22,908.0668 XMR |
151.0700 USDC |
150.0300 USDC |
163.1200 USDC |
161.4800 USDC |
| 2022-07-26 |
144.4360 USDC |
22,098.9486 XMR |
143.4900 USDC |
137.9600 USDC |
151.4600 USDC |
151.2600 USDC |
| 2022-07-25 |
147.0738 USDC |
16,903.3984 XMR |
151.2600 USDC |
82.7700 USDC |
152.3800 USDC |
143.4600 USDC |
| 2022-07-24 |
150.1828 USDC |
14,544.2920 XMR |
146.2000 USDC |
146.1700 USDC |
153.9500 USDC |
151.4500 USDC |
| 2022-07-23 |
146.9609 USDC |
13,360.4661 XMR |
149.0000 USDC |
142.5200 USDC |
151.5500 USDC |
146.2200 USDC |
| 2022-07-22 |
150.8105 USDC |
18,498.0991 XMR |
151.3600 USDC |
148.1200 USDC |
153.7200 USDC |
149.2200 USDC |
| 2022-07-21 |
150.0095 USDC |
21,965.6503 XMR |
151.5000 USDC |
146.4100 USDC |
152.8700 USDC |
150.9600 USDC |
| 2022-07-20 |
148.3306 USDC |
21,853.9768 XMR |
146.4000 USDC |
143.0100 USDC |
153.4900 USDC |
151.3100 USDC |
| 2022-07-19 |
144.6511 USDC |
23,127.3470 XMR |
146.8700 USDC |
139.8700 USDC |
149.1400 USDC |
146.1600 USDC |
| 2022-07-18 |
144.4658 USDC |
20,718.2182 XMR |
135.9400 USDC |
135.7500 USDC |
149.0500 USDC |
146.8700 USDC |
| 2022-07-17 |
138.0897 USDC |
14,540.0113 XMR |
138.8600 USDC |
134.6100 USDC |
142.1700 USDC |
135.8400 USDC |
| 2022-07-16 |
139.2062 USDC |
18,535.2760 XMR |
138.6900 USDC |
135.7600 USDC |
145.3300 USDC |
138.7400 USDC |
| 2022-07-15 |
135.7274 USDC |
20,109.0130 XMR |
133.9600 USDC |
132.1000 USDC |
141.3200 USDC |
138.9000 USDC |
| 2022-07-14 |
128.0632 USDC |
17,489.2563 XMR |
124.2300 USDC |
123.2500 USDC |
134.9100 USDC |
134.0000 USDC |
| 2022-07-13 |
122.1855 USDC |
17,564.0452 XMR |
123.0800 USDC |
117.4200 USDC |
125.7500 USDC |
124.1600 USDC |
| 2022-07-12 |
126.4260 USDC |
19,418.3145 XMR |
127.2000 USDC |
122.7800 USDC |
129.3100 USDC |
123.1700 USDC |
| 2022-07-11 |
130.1433 USDC |
42,292.3958 XMR |
130.1700 USDC |
125.5000 USDC |
136.5500 USDC |
127.2100 USDC |
| 2022-07-10 |
125.0244 USDC |
19,992.4541 XMR |
127.1000 USDC |
120.6100 USDC |
130.0200 USDC |
130.0200 USDC |
| 2022-07-09 |
126.6951 USDC |
11,868.5599 XMR |
125.3800 USDC |
124.9900 USDC |
128.9400 USDC |
127.0500 USDC |