Identifier on OKEx: XMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
144.4203 USDC |
4,484.1363 XMR |
142.6100 USDC |
141.6800 USDC |
146.0000 USDC |
145.2800 USDC |
| 2022-12-04 |
144.3138 USDC |
3,621.5366 XMR |
145.2100 USDC |
142.2500 USDC |
147.3200 USDC |
142.6100 USDC |
| 2022-12-03 |
146.6472 USDC |
3,443.7600 XMR |
145.5700 USDC |
143.6200 USDC |
148.5700 USDC |
145.2000 USDC |
| 2022-12-02 |
144.4307 USDC |
3,119.0968 XMR |
144.5000 USDC |
142.9400 USDC |
146.5200 USDC |
145.6200 USDC |
| 2022-12-01 |
143.0533 USDC |
3,962.1658 XMR |
142.1900 USDC |
141.3800 USDC |
145.1000 USDC |
144.4800 USDC |
| 2022-11-30 |
140.1391 USDC |
3,406.0068 XMR |
137.3700 USDC |
137.3700 USDC |
142.7200 USDC |
142.0900 USDC |
| 2022-11-29 |
137.6023 USDC |
5,310.6257 XMR |
134.7400 USDC |
134.1000 USDC |
139.8900 USDC |
137.3700 USDC |
| 2022-11-28 |
134.9940 USDC |
3,332.8224 XMR |
136.3500 USDC |
132.7800 USDC |
137.1600 USDC |
134.6900 USDC |
| 2022-11-27 |
137.8826 USDC |
2,383.4633 XMR |
138.6900 USDC |
136.1500 USDC |
139.9300 USDC |
136.2800 USDC |
| 2022-11-26 |
137.6812 USDC |
3,184.2349 XMR |
136.2500 USDC |
135.4800 USDC |
139.4700 USDC |
138.7100 USDC |
| 2022-11-25 |
135.9502 USDC |
3,234.1621 XMR |
136.6000 USDC |
133.7100 USDC |
138.2500 USDC |
136.4300 USDC |
| 2022-11-24 |
135.3390 USDC |
5,350.2156 XMR |
134.8900 USDC |
133.0200 USDC |
137.5900 USDC |
136.5800 USDC |
| 2022-11-23 |
134.9082 USDC |
4,253.0739 XMR |
133.8700 USDC |
132.9800 USDC |
137.0000 USDC |
134.9100 USDC |
| 2022-11-22 |
128.8574 USDC |
4,452.7537 XMR |
126.0400 USDC |
125.1900 USDC |
134.2100 USDC |
134.0800 USDC |
| 2022-11-21 |
130.2669 USDC |
4,131.3401 XMR |
129.5000 USDC |
125.9100 USDC |
135.4000 USDC |
126.1000 USDC |
| 2022-11-20 |
132.8109 USDC |
2,592.0641 XMR |
134.1500 USDC |
128.6100 USDC |
134.5100 USDC |
129.4200 USDC |
| 2022-11-19 |
132.9610 USDC |
2,501.6238 XMR |
132.8000 USDC |
131.9000 USDC |
134.2600 USDC |
134.2000 USDC |
| 2022-11-18 |
133.1166 USDC |
2,723.9061 XMR |
133.2300 USDC |
130.8500 USDC |
134.7200 USDC |
132.8400 USDC |
| 2022-11-17 |
131.9263 USDC |
2,801.0894 XMR |
132.0000 USDC |
130.1900 USDC |
133.2700 USDC |
132.9500 USDC |
| 2022-11-16 |
130.1816 USDC |
2,763.2000 XMR |
128.8200 USDC |
126.6500 USDC |
132.5700 USDC |
132.2600 USDC |
| 2022-11-15 |
129.9955 USDC |
2,972.7475 XMR |
129.5700 USDC |
127.3300 USDC |
132.5900 USDC |
128.9000 USDC |
| 2022-11-14 |
127.0735 USDC |
3,463.6190 XMR |
127.2500 USDC |
121.7800 USDC |
130.7000 USDC |
129.7200 USDC |
| 2022-11-13 |
128.3198 USDC |
3,887.8435 XMR |
128.2800 USDC |
126.1200 USDC |
131.3900 USDC |
127.1000 USDC |
| 2022-11-12 |
126.7337 USDC |
2,520.9387 XMR |
128.3400 USDC |
124.5100 USDC |
129.7700 USDC |
128.2500 USDC |
| 2022-11-11 |
128.9352 USDC |
4,324.2504 XMR |
132.6500 USDC |
122.3500 USDC |
134.2600 USDC |
127.8800 USDC |
| 2022-11-10 |
127.9525 USDC |
5,469.3322 XMR |
119.1500 USDC |
117.5500 USDC |
134.5300 USDC |
132.7400 USDC |
| 2022-11-09 |
131.7935 USDC |
21,483.3461 XMR |
138.2700 USDC |
116.1300 USDC |
139.8600 USDC |
118.9000 USDC |
| 2022-11-08 |
145.1312 USDC |
26,035.4713 XMR |
155.1700 USDC |
126.9400 USDC |
157.2300 USDC |
138.2500 USDC |
| 2022-11-07 |
156.2332 USDC |
21,536.0397 XMR |
154.6900 USDC |
153.1500 USDC |
159.3200 USDC |
155.1700 USDC |
| 2022-11-06 |
157.9373 USDC |
16,277.0633 XMR |
157.2800 USDC |
154.1500 USDC |
160.5100 USDC |
154.8500 USDC |
| 2022-11-05 |
159.4525 USDC |
21,120.8478 XMR |
158.3900 USDC |
156.3600 USDC |
162.0900 USDC |
157.3000 USDC |
| 2022-11-04 |
152.7104 USDC |
28,802.7368 XMR |
149.2900 USDC |
148.7300 USDC |
158.3900 USDC |
158.3900 USDC |
| 2022-11-03 |
148.9559 USDC |
27,292.3632 XMR |
146.8100 USDC |
146.6800 USDC |
150.3200 USDC |
149.2200 USDC |
| 2022-11-02 |
149.0623 USDC |
29,291.7126 XMR |
149.6000 USDC |
144.9300 USDC |
151.3600 USDC |
146.8600 USDC |
| 2022-11-01 |
149.6826 USDC |
28,707.0831 XMR |
149.5800 USDC |
148.3300 USDC |
151.1200 USDC |
149.6400 USDC |
| 2022-10-31 |
148.3731 USDC |
29,382.1151 XMR |
147.5100 USDC |
145.9900 USDC |
150.6900 USDC |
149.5400 USDC |
| 2022-10-30 |
148.7299 USDC |
23,130.7082 XMR |
148.9800 USDC |
146.0400 USDC |
150.7400 USDC |
147.4600 USDC |
| 2022-10-29 |
147.8209 USDC |
23,268.4601 XMR |
146.8000 USDC |
145.8300 USDC |
149.4800 USDC |
148.9400 USDC |
| 2022-10-28 |
145.7288 USDC |
24,740.5559 XMR |
145.7800 USDC |
143.7200 USDC |
148.3500 USDC |
146.8000 USDC |
| 2022-10-27 |
147.5428 USDC |
26,422.8514 XMR |
146.9400 USDC |
144.9800 USDC |
150.0600 USDC |
145.8000 USDC |
| 2022-10-26 |
146.0756 USDC |
29,952.0819 XMR |
144.0700 USDC |
143.8100 USDC |
148.2700 USDC |
146.8700 USDC |
| 2022-10-25 |
144.3476 USDC |
28,532.2374 XMR |
143.2700 USDC |
142.7700 USDC |
146.6500 USDC |
143.9000 USDC |
| 2022-10-24 |
142.8820 USDC |
25,161.9670 XMR |
144.6300 USDC |
141.4200 USDC |
144.8200 USDC |
143.3300 USDC |
| 2022-10-23 |
143.4866 USDC |
20,864.7525 XMR |
142.8900 USDC |
142.1900 USDC |
145.0100 USDC |
144.5300 USDC |
| 2022-10-22 |
141.6093 USDC |
18,256.5947 XMR |
140.8800 USDC |
139.6200 USDC |
143.0700 USDC |
142.8800 USDC |
| 2022-10-21 |
140.4434 USDC |
24,926.7116 XMR |
141.2800 USDC |
137.1000 USDC |
143.4600 USDC |
140.8400 USDC |
| 2022-10-20 |
143.9593 USDC |
27,846.6452 XMR |
144.9000 USDC |
140.0400 USDC |
148.6400 USDC |
141.2500 USDC |
| 2022-10-19 |
147.1277 USDC |
28,821.8981 XMR |
146.1900 USDC |
144.4300 USDC |
148.7400 USDC |
144.8500 USDC |
| 2022-10-18 |
145.7204 USDC |
36,359.2808 XMR |
143.7800 USDC |
142.6100 USDC |
148.3000 USDC |
146.1900 USDC |
| 2022-10-17 |
143.8827 USDC |
24,444.2853 XMR |
143.2500 USDC |
142.4500 USDC |
145.1400 USDC |
143.6200 USDC |