Identifier on OKEx: XMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
141.7789 USDC |
19,384.0740 XMR |
139.6600 USDC |
139.6600 USDC |
143.5200 USDC |
143.3400 USDC |
| 2022-10-15 |
140.3671 USDC |
22,545.0696 XMR |
140.4900 USDC |
139.1700 USDC |
141.9100 USDC |
139.6400 USDC |
| 2022-10-14 |
142.8029 USDC |
25,039.3759 XMR |
142.8000 USDC |
139.7600 USDC |
146.0000 USDC |
140.4600 USDC |
| 2022-10-13 |
140.8411 USDC |
29,436.9636 XMR |
144.7600 USDC |
134.4700 USDC |
145.4100 USDC |
142.7700 USDC |
| 2022-10-12 |
144.6594 USDC |
26,329.7777 XMR |
144.7500 USDC |
142.6400 USDC |
146.7000 USDC |
144.6700 USDC |
| 2022-10-11 |
143.0947 USDC |
25,567.0040 XMR |
142.1400 USDC |
139.9000 USDC |
145.2900 USDC |
144.6600 USDC |
| 2022-10-10 |
145.4742 USDC |
25,621.9704 XMR |
145.7100 USDC |
141.7700 USDC |
147.8500 USDC |
142.2700 USDC |
| 2022-10-09 |
147.5133 USDC |
19,126.7252 XMR |
147.6800 USDC |
145.1100 USDC |
149.1300 USDC |
145.7000 USDC |
| 2022-10-08 |
147.1687 USDC |
20,369.2914 XMR |
146.5600 USDC |
145.0200 USDC |
148.3600 USDC |
147.6000 USDC |
| 2022-10-07 |
146.6867 USDC |
28,287.9193 XMR |
149.1400 USDC |
143.6800 USDC |
149.4800 USDC |
146.5500 USDC |
| 2022-10-06 |
146.8250 USDC |
34,678.3191 XMR |
146.2000 USDC |
143.3500 USDC |
152.6200 USDC |
149.1200 USDC |
| 2022-10-05 |
145.9150 USDC |
25,375.3852 XMR |
146.8000 USDC |
143.7500 USDC |
148.4100 USDC |
146.2700 USDC |
| 2022-10-04 |
145.4316 USDC |
29,165.5133 XMR |
141.7100 USDC |
141.7100 USDC |
147.8200 USDC |
146.7800 USDC |
| 2022-10-03 |
139.6149 USDC |
31,674.5110 XMR |
136.9600 USDC |
136.5000 USDC |
141.8100 USDC |
141.7200 USDC |
| 2022-10-02 |
140.2409 USDC |
33,071.0618 XMR |
140.9800 USDC |
136.3200 USDC |
141.8400 USDC |
136.8400 USDC |
| 2022-10-01 |
146.6260 USDC |
28,429.4964 XMR |
147.3500 USDC |
140.4200 USDC |
150.3000 USDC |
141.0300 USDC |
| 2022-09-30 |
148.7024 USDC |
24,173.0167 XMR |
148.4200 USDC |
146.2100 USDC |
150.7500 USDC |
147.2900 USDC |
| 2022-09-29 |
147.7484 USDC |
31,308.5470 XMR |
147.0100 USDC |
146.1900 USDC |
149.3300 USDC |
148.4400 USDC |
| 2022-09-28 |
144.0980 USDC |
31,181.6593 XMR |
144.2600 USDC |
140.0800 USDC |
148.3100 USDC |
147.0700 USDC |
| 2022-09-27 |
148.9357 USDC |
29,845.1386 XMR |
145.5900 USDC |
142.9500 USDC |
153.0300 USDC |
144.2800 USDC |
| 2022-09-26 |
143.4038 USDC |
25,227.5104 XMR |
140.9800 USDC |
139.5500 USDC |
146.1700 USDC |
145.5500 USDC |
| 2022-09-25 |
142.4245 USDC |
20,300.1975 XMR |
141.7300 USDC |
139.8400 USDC |
144.6400 USDC |
141.0300 USDC |
| 2022-09-24 |
142.1364 USDC |
24,545.7737 XMR |
141.3900 USDC |
140.5100 USDC |
144.0700 USDC |
141.7400 USDC |
| 2022-09-23 |
141.5831 USDC |
29,356.3248 XMR |
144.3200 USDC |
137.5200 USDC |
146.3500 USDC |
141.5100 USDC |
| 2022-09-22 |
139.5666 USDC |
33,146.8131 XMR |
135.1600 USDC |
133.9900 USDC |
144.2700 USDC |
144.1100 USDC |
| 2022-09-21 |
140.9216 USDC |
29,301.4930 XMR |
142.3300 USDC |
134.3200 USDC |
145.6700 USDC |
135.1600 USDC |
| 2022-09-20 |
141.5825 USDC |
26,092.1540 XMR |
140.4000 USDC |
139.5300 USDC |
143.2900 USDC |
142.2800 USDC |
| 2022-09-19 |
138.9090 USDC |
34,774.5876 XMR |
140.5500 USDC |
135.1600 USDC |
141.8600 USDC |
140.4600 USDC |
| 2022-09-18 |
145.6064 USDC |
33,077.1425 XMR |
147.5600 USDC |
137.7300 USDC |
149.1600 USDC |
140.6900 USDC |
| 2022-09-17 |
150.1699 USDC |
28,951.1235 XMR |
149.1400 USDC |
147.3000 USDC |
152.0000 USDC |
147.6400 USDC |
| 2022-09-16 |
146.8249 USDC |
33,588.8958 XMR |
145.7900 USDC |
143.9300 USDC |
149.4600 USDC |
149.2000 USDC |
| 2022-09-15 |
147.6056 USDC |
38,000.1310 XMR |
149.5100 USDC |
143.6700 USDC |
151.8700 USDC |
145.7100 USDC |
| 2022-09-14 |
148.0062 USDC |
35,010.3124 XMR |
145.2000 USDC |
144.5800 USDC |
151.7400 USDC |
149.7900 USDC |
| 2022-09-13 |
156.3643 USDC |
42,434.4712 XMR |
163.7300 USDC |
145.1900 USDC |
165.0500 USDC |
145.1900 USDC |
| 2022-09-12 |
160.7560 USDC |
43,796.8092 XMR |
158.7600 USDC |
157.5900 USDC |
166.8200 USDC |
163.8100 USDC |
| 2022-09-11 |
156.5902 USDC |
30,239.3845 XMR |
157.5400 USDC |
154.1700 USDC |
159.1200 USDC |
158.7700 USDC |
| 2022-09-10 |
158.8428 USDC |
31,052.1451 XMR |
161.3700 USDC |
156.8500 USDC |
161.6300 USDC |
157.5600 USDC |
| 2022-09-09 |
155.3621 USDC |
35,519.7602 XMR |
151.9600 USDC |
151.5600 USDC |
161.6200 USDC |
161.2400 USDC |
| 2022-09-08 |
150.1077 USDC |
32,607.7020 XMR |
149.1400 USDC |
147.3600 USDC |
152.4200 USDC |
151.9900 USDC |
| 2022-09-07 |
145.8345 USDC |
42,847.3388 XMR |
144.7700 USDC |
141.4600 USDC |
152.1400 USDC |
149.0800 USDC |
| 2022-09-06 |
153.3095 USDC |
43,678.9792 XMR |
157.3800 USDC |
144.3600 USDC |
159.7600 USDC |
144.7700 USDC |
| 2022-09-05 |
156.3677 USDC |
36,894.7430 XMR |
155.4000 USDC |
154.6100 USDC |
157.9400 USDC |
157.4900 USDC |
| 2022-09-04 |
154.7748 USDC |
33,077.8290 XMR |
154.2400 USDC |
153.3900 USDC |
156.1100 USDC |
155.4600 USDC |
| 2022-09-03 |
153.3797 USDC |
33,111.8691 XMR |
153.2500 USDC |
151.2100 USDC |
154.8100 USDC |
154.2600 USDC |
| 2022-09-02 |
152.3686 USDC |
38,900.7059 XMR |
154.6600 USDC |
150.2200 USDC |
154.7300 USDC |
153.2300 USDC |
| 2022-09-01 |
152.1321 USDC |
32,072.6936 XMR |
149.2200 USDC |
148.3300 USDC |
154.8200 USDC |
154.6300 USDC |
| 2022-08-31 |
150.6486 USDC |
25,921.8844 XMR |
149.1300 USDC |
148.3200 USDC |
152.5600 USDC |
149.2900 USDC |
| 2022-08-30 |
150.4187 USDC |
27,066.5668 XMR |
152.6000 USDC |
147.1100 USDC |
152.9100 USDC |
148.9200 USDC |
| 2022-08-29 |
148.5956 USDC |
24,049.0545 XMR |
146.3400 USDC |
144.6000 USDC |
153.0800 USDC |
152.5500 USDC |
| 2022-08-28 |
146.1816 USDC |
22,175.0722 XMR |
145.0600 USDC |
143.9300 USDC |
149.2800 USDC |
146.5100 USDC |