Identifier on OKEx: XMR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
151.6471 USDC |
497.9582 XMR |
150.0300 USDC |
149.1100 USDC |
155.5700 USDC |
154.5000 USDC |
| 2023-06-22 |
149.6066 USDC |
363.8240 XMR |
145.1800 USDC |
145.1800 USDC |
153.2400 USDC |
150.3400 USDC |
| 2023-06-21 |
143.9050 USDC |
222.8912 XMR |
141.2600 USDC |
141.2600 USDC |
145.7400 USDC |
145.0300 USDC |
| 2023-06-20 |
140.5127 USDC |
337.3379 XMR |
138.0600 USDC |
137.2600 USDC |
142.8100 USDC |
141.2500 USDC |
| 2023-06-19 |
137.5910 USDC |
95.6943 XMR |
137.6800 USDC |
136.2100 USDC |
139.5100 USDC |
138.6300 USDC |
| 2023-06-18 |
139.6263 USDC |
208.3498 XMR |
136.4400 USDC |
136.1300 USDC |
141.1400 USDC |
137.2300 USDC |
| 2023-06-17 |
136.0235 USDC |
51.1622 XMR |
134.6300 USDC |
134.2800 USDC |
136.8400 USDC |
136.4900 USDC |
| 2023-06-16 |
134.5984 USDC |
79.5574 XMR |
133.9900 USDC |
132.9200 USDC |
137.2900 USDC |
134.1700 USDC |
| 2023-06-15 |
133.0207 USDC |
586.9323 XMR |
133.7800 USDC |
131.2300 USDC |
134.9600 USDC |
134.7600 USDC |
| 2023-06-14 |
133.5067 USDC |
253.3378 XMR |
136.9600 USDC |
131.2200 USDC |
137.1100 USDC |
133.3500 USDC |
| 2023-06-13 |
139.9962 USDC |
801.5960 XMR |
140.2200 USDC |
136.6200 USDC |
142.0000 USDC |
136.6200 USDC |
| 2023-06-12 |
139.0767 USDC |
1,052.9950 XMR |
137.8800 USDC |
135.9200 USDC |
141.1800 USDC |
140.5000 USDC |
| 2023-06-11 |
137.9788 USDC |
371.3605 XMR |
137.4100 USDC |
135.7000 USDC |
139.2200 USDC |
138.1500 USDC |
| 2023-06-10 |
135.8022 USDC |
1,018.4911 XMR |
143.0500 USDC |
125.3600 USDC |
144.4000 USDC |
138.0500 USDC |
| 2023-06-09 |
142.5710 USDC |
108.9872 XMR |
142.4600 USDC |
140.6500 USDC |
143.4500 USDC |
143.0500 USDC |
| 2023-06-08 |
144.0880 USDC |
152.2384 XMR |
145.2800 USDC |
142.4800 USDC |
145.6600 USDC |
142.5500 USDC |
| 2023-06-07 |
146.3127 USDC |
203.2463 XMR |
147.0600 USDC |
143.3700 USDC |
148.3100 USDC |
144.9400 USDC |
| 2023-06-06 |
141.6317 USDC |
215.7782 XMR |
141.4000 USDC |
139.2300 USDC |
147.1800 USDC |
147.1500 USDC |
| 2023-06-05 |
142.8104 USDC |
330.8084 XMR |
148.2000 USDC |
137.0100 USDC |
148.6000 USDC |
141.4500 USDC |
| 2023-06-04 |
148.8682 USDC |
52.3949 XMR |
148.3700 USDC |
148.1800 USDC |
149.9300 USDC |
148.1800 USDC |
| 2023-06-03 |
146.7096 USDC |
98.2206 XMR |
145.9900 USDC |
145.8300 USDC |
148.4200 USDC |
148.4200 USDC |
| 2023-06-02 |
146.1486 USDC |
433.6878 XMR |
146.4400 USDC |
145.0200 USDC |
147.1600 USDC |
145.9600 USDC |
| 2023-06-01 |
147.0393 USDC |
262.8255 XMR |
146.1000 USDC |
145.2900 USDC |
148.6000 USDC |
146.8400 USDC |
| 2023-05-31 |
148.5653 USDC |
262.5822 XMR |
153.3000 USDC |
144.9300 USDC |
153.8100 USDC |
146.0300 USDC |
| 2023-05-30 |
153.6364 USDC |
186.5937 XMR |
154.2200 USDC |
153.0100 USDC |
154.5600 USDC |
153.0500 USDC |
| 2023-05-29 |
154.2064 USDC |
202.0825 XMR |
155.1600 USDC |
153.1200 USDC |
156.5500 USDC |
154.2800 USDC |
| 2023-05-28 |
154.3205 USDC |
244.5692 XMR |
151.2200 USDC |
151.2200 USDC |
156.8600 USDC |
155.6200 USDC |
| 2023-05-27 |
151.2581 USDC |
93.7708 XMR |
150.6200 USDC |
150.4900 USDC |
151.7100 USDC |
151.3500 USDC |
| 2023-05-26 |
151.2947 USDC |
78.1556 XMR |
151.1500 USDC |
150.5100 USDC |
152.1300 USDC |
150.7400 USDC |
| 2023-05-25 |
150.7079 USDC |
206.7498 XMR |
150.4600 USDC |
149.1500 USDC |
151.5800 USDC |
151.2500 USDC |
| 2023-05-24 |
149.5630 USDC |
181.9174 XMR |
151.6900 USDC |
148.3000 USDC |
151.9700 USDC |
150.4000 USDC |
| 2023-05-23 |
152.2912 USDC |
247.8266 XMR |
151.9300 USDC |
151.2200 USDC |
153.0400 USDC |
151.3500 USDC |
| 2023-05-22 |
151.7025 USDC |
109.6972 XMR |
150.4300 USDC |
149.2300 USDC |
152.6000 USDC |
151.2600 USDC |
| 2023-05-21 |
150.1148 USDC |
62.3850 XMR |
150.5100 USDC |
149.2300 USDC |
150.6700 USDC |
150.1200 USDC |
| 2023-05-20 |
151.4740 USDC |
548.5871 XMR |
150.6300 USDC |
150.1100 USDC |
151.8400 USDC |
150.7400 USDC |
| 2023-05-19 |
151.5436 USDC |
68.0256 XMR |
151.3500 USDC |
150.1200 USDC |
152.2800 USDC |
150.7300 USDC |
| 2023-05-18 |
151.2311 USDC |
25.2326 XMR |
151.3800 USDC |
149.5100 USDC |
151.9700 USDC |
151.4100 USDC |
| 2023-05-17 |
151.6720 USDC |
101.3603 XMR |
151.6600 USDC |
150.9400 USDC |
152.1800 USDC |
151.5000 USDC |
| 2023-05-16 |
151.9261 USDC |
165.8024 XMR |
152.2200 USDC |
150.7400 USDC |
153.1900 USDC |
151.4300 USDC |
| 2023-05-15 |
153.4841 USDC |
48.5392 XMR |
154.1500 USDC |
152.1000 USDC |
154.5600 USDC |
152.1000 USDC |
| 2023-05-14 |
153.2438 USDC |
43.6193 XMR |
153.1300 USDC |
152.6000 USDC |
154.1800 USDC |
153.7900 USDC |
| 2023-05-13 |
153.1007 USDC |
99.4418 XMR |
153.5900 USDC |
152.6000 USDC |
153.8500 USDC |
153.2800 USDC |
| 2023-05-12 |
152.1156 USDC |
144.8236 XMR |
152.4700 USDC |
149.8400 USDC |
153.8800 USDC |
153.8800 USDC |
| 2023-05-11 |
152.9096 USDC |
337.7246 XMR |
153.5700 USDC |
151.1000 USDC |
155.5200 USDC |
152.5000 USDC |
| 2023-05-10 |
153.9662 USDC |
233.2315 XMR |
155.0900 USDC |
150.5900 USDC |
156.0600 USDC |
153.7200 USDC |
| 2023-05-09 |
153.7775 USDC |
59.6148 XMR |
153.7900 USDC |
152.4400 USDC |
155.1100 USDC |
154.4800 USDC |
| 2023-05-08 |
153.5035 USDC |
192.2395 XMR |
157.1500 USDC |
149.7500 USDC |
157.9400 USDC |
153.2100 USDC |
| 2023-05-07 |
157.9099 USDC |
273.7198 XMR |
156.4600 USDC |
156.0900 USDC |
158.8700 USDC |
157.0300 USDC |
| 2023-05-06 |
156.9699 USDC |
105.6799 XMR |
158.2500 USDC |
154.3700 USDC |
158.9600 USDC |
156.4300 USDC |
| 2023-05-05 |
156.9455 USDC |
141.8607 XMR |
155.5400 USDC |
155.0200 USDC |
158.7200 USDC |
158.2700 USDC |