Identifier on OKEx: XMR-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-12 |
156.9703 USDC |
794.5097 XMR |
156.7000 USDC |
156.5500 USDC |
158.0200 USDC |
157.7500 USDC |
2023-08-11 |
156.6134 USDC |
820.8985 XMR |
156.1800 USDC |
155.8900 USDC |
158.0300 USDC |
156.9200 USDC |
2023-08-10 |
155.6316 USDC |
2,047.6795 XMR |
157.1600 USDC |
154.4700 USDC |
157.1600 USDC |
155.9000 USDC |
2023-08-09 |
158.0633 USDC |
1,719.5845 XMR |
158.9800 USDC |
156.4200 USDC |
159.5800 USDC |
157.5400 USDC |
2023-08-08 |
159.0322 USDC |
150.4907 XMR |
157.7800 USDC |
157.7800 USDC |
160.0800 USDC |
158.9300 USDC |
2023-08-07 |
158.4495 USDC |
1,138.9130 XMR |
159.7000 USDC |
157.1900 USDC |
160.5900 USDC |
158.4500 USDC |
2023-08-06 |
160.6669 USDC |
1,933.7566 XMR |
159.5500 USDC |
159.2800 USDC |
161.0200 USDC |
159.8300 USDC |
2023-08-05 |
159.5835 USDC |
2,041.7696 XMR |
158.5200 USDC |
157.8400 USDC |
161.0400 USDC |
159.4700 USDC |
2023-08-04 |
159.4331 USDC |
3,435.9748 XMR |
160.2400 USDC |
157.2300 USDC |
161.7100 USDC |
158.3800 USDC |
2023-08-03 |
160.6983 USDC |
716.7383 XMR |
160.0900 USDC |
159.9300 USDC |
161.4800 USDC |
160.6500 USDC |
2023-08-02 |
159.9319 USDC |
2,776.1969 XMR |
160.4200 USDC |
158.9000 USDC |
160.7400 USDC |
159.6900 USDC |
2023-08-01 |
161.2573 USDC |
1,885.8350 XMR |
161.9900 USDC |
157.2700 USDC |
163.4500 USDC |
160.2200 USDC |
2023-07-31 |
160.8737 USDC |
107.3231 XMR |
159.9700 USDC |
159.7500 USDC |
161.8000 USDC |
161.8000 USDC |
2023-07-30 |
162.1267 USDC |
267.9573 XMR |
163.3700 USDC |
158.3000 USDC |
163.3700 USDC |
160.4200 USDC |
2023-07-29 |
163.2782 USDC |
54.6476 XMR |
163.1700 USDC |
162.3900 USDC |
163.9300 USDC |
163.6400 USDC |
2023-07-28 |
163.3546 USDC |
83.0142 XMR |
161.9600 USDC |
161.8600 USDC |
164.2000 USDC |
163.1500 USDC |
2023-07-27 |
162.7084 USDC |
116.1907 XMR |
163.0400 USDC |
161.4500 USDC |
164.0500 USDC |
161.9600 USDC |
2023-07-26 |
162.4795 USDC |
121.0855 XMR |
162.2000 USDC |
161.5500 USDC |
163.3100 USDC |
163.1500 USDC |
2023-07-25 |
162.1261 USDC |
233.4564 XMR |
160.4900 USDC |
160.2200 USDC |
163.0700 USDC |
162.4500 USDC |
2023-07-24 |
161.7667 USDC |
243.8582 XMR |
163.3800 USDC |
160.0500 USDC |
164.5700 USDC |
160.9500 USDC |
2023-07-23 |
165.0370 USDC |
80.2570 XMR |
161.6600 USDC |
161.6600 USDC |
166.2600 USDC |
163.7500 USDC |
2023-07-22 |
162.5009 USDC |
181.3227 XMR |
162.2000 USDC |
161.3800 USDC |
164.3700 USDC |
162.0400 USDC |
2023-07-21 |
162.5650 USDC |
274.0464 XMR |
165.7700 USDC |
160.8500 USDC |
165.7700 USDC |
162.2000 USDC |
2023-07-20 |
164.5127 USDC |
179.8575 XMR |
165.2300 USDC |
163.4300 USDC |
168.2200 USDC |
165.9400 USDC |
2023-07-19 |
168.7429 USDC |
569.2837 XMR |
167.3300 USDC |
165.5500 USDC |
170.4800 USDC |
165.5900 USDC |
2023-07-18 |
166.4213 USDC |
54.7327 XMR |
168.2700 USDC |
164.2500 USDC |
168.2700 USDC |
166.8200 USDC |
2023-07-17 |
165.3253 USDC |
1,732.9370 XMR |
165.4500 USDC |
163.0400 USDC |
168.9800 USDC |
168.0800 USDC |
2023-07-16 |
164.8159 USDC |
718.5002 XMR |
164.8500 USDC |
163.2100 USDC |
166.1400 USDC |
165.3500 USDC |
2023-07-15 |
162.7237 USDC |
390.6216 XMR |
159.7300 USDC |
159.0100 USDC |
166.3000 USDC |
164.4600 USDC |
2023-07-14 |
163.2657 USDC |
313.3959 XMR |
164.8800 USDC |
155.6400 USDC |
166.6700 USDC |
159.9300 USDC |
2023-07-13 |
164.6118 USDC |
495.4078 XMR |
163.4000 USDC |
161.9900 USDC |
167.5900 USDC |
165.1000 USDC |
2023-07-12 |
164.4817 USDC |
541.6579 XMR |
165.3000 USDC |
163.1900 USDC |
165.3000 USDC |
163.8300 USDC |
2023-07-11 |
164.0596 USDC |
691.9212 XMR |
163.4800 USDC |
163.1100 USDC |
165.5500 USDC |
165.3000 USDC |
2023-07-10 |
164.8331 USDC |
121.0332 XMR |
165.5500 USDC |
163.2500 USDC |
166.4400 USDC |
163.5800 USDC |
2023-07-09 |
167.6461 USDC |
52.0598 XMR |
167.1900 USDC |
165.3100 USDC |
168.7300 USDC |
165.8800 USDC |
2023-07-08 |
167.1404 USDC |
96.2085 XMR |
165.5500 USDC |
165.3600 USDC |
168.5600 USDC |
167.3600 USDC |
2023-07-07 |
165.7921 USDC |
150.9622 XMR |
165.5500 USDC |
163.7700 USDC |
168.2200 USDC |
165.2900 USDC |
2023-07-06 |
167.1894 USDC |
231.3135 XMR |
167.3300 USDC |
164.0300 USDC |
169.8000 USDC |
165.6800 USDC |
2023-07-05 |
165.8437 USDC |
944.0959 XMR |
166.6000 USDC |
161.9700 USDC |
169.2600 USDC |
166.7000 USDC |
2023-07-04 |
168.9835 USDC |
226.6104 XMR |
168.1100 USDC |
166.4200 USDC |
171.2100 USDC |
166.4400 USDC |
2023-07-03 |
170.2613 USDC |
436.7564 XMR |
169.1100 USDC |
167.5500 USDC |
172.1900 USDC |
169.0600 USDC |
2023-07-02 |
164.9278 USDC |
149.6834 XMR |
166.6700 USDC |
162.8000 USDC |
168.3600 USDC |
168.3300 USDC |
2023-07-01 |
169.0376 USDC |
635.1769 XMR |
168.7200 USDC |
166.8700 USDC |
169.2600 USDC |
166.8700 USDC |
2023-06-30 |
167.8664 USDC |
2,479.8496 XMR |
163.6700 USDC |
160.4200 USDC |
169.5300 USDC |
168.3400 USDC |
2023-06-29 |
163.1656 USDC |
190.9390 XMR |
164.4600 USDC |
160.6800 USDC |
167.3900 USDC |
163.7100 USDC |
2023-06-28 |
165.8533 USDC |
576.6943 XMR |
167.3300 USDC |
162.6600 USDC |
170.6000 USDC |
164.6200 USDC |
2023-06-27 |
167.5724 USDC |
608.6897 XMR |
164.4500 USDC |
164.4500 USDC |
170.9600 USDC |
167.6000 USDC |
2023-06-26 |
163.7637 USDC |
699.6041 XMR |
163.5600 USDC |
159.0200 USDC |
165.7600 USDC |
163.7800 USDC |
2023-06-25 |
163.8367 USDC |
387.5953 XMR |
156.4900 USDC |
156.1200 USDC |
166.6300 USDC |
163.5600 USDC |
2023-06-24 |
156.6607 USDC |
556.2611 XMR |
154.7200 USDC |
153.6100 USDC |
159.6700 USDC |
156.2400 USDC |