Crypto exchange OKEx

Market Monero (XMR) / USD Coin (USDC)

Identifier on OKEx: XMR-USDC
Date Price Volume Open Low High Close
2023-08-12 156.9703 USDC 794.5097 XMR 156.7000 USDC 156.5500 USDC 158.0200 USDC 157.7500 USDC
2023-08-11 156.6134 USDC 820.8985 XMR 156.1800 USDC 155.8900 USDC 158.0300 USDC 156.9200 USDC
2023-08-10 155.6316 USDC 2,047.6795 XMR 157.1600 USDC 154.4700 USDC 157.1600 USDC 155.9000 USDC
2023-08-09 158.0633 USDC 1,719.5845 XMR 158.9800 USDC 156.4200 USDC 159.5800 USDC 157.5400 USDC
2023-08-08 159.0322 USDC 150.4907 XMR 157.7800 USDC 157.7800 USDC 160.0800 USDC 158.9300 USDC
2023-08-07 158.4495 USDC 1,138.9130 XMR 159.7000 USDC 157.1900 USDC 160.5900 USDC 158.4500 USDC
2023-08-06 160.6669 USDC 1,933.7566 XMR 159.5500 USDC 159.2800 USDC 161.0200 USDC 159.8300 USDC
2023-08-05 159.5835 USDC 2,041.7696 XMR 158.5200 USDC 157.8400 USDC 161.0400 USDC 159.4700 USDC
2023-08-04 159.4331 USDC 3,435.9748 XMR 160.2400 USDC 157.2300 USDC 161.7100 USDC 158.3800 USDC
2023-08-03 160.6983 USDC 716.7383 XMR 160.0900 USDC 159.9300 USDC 161.4800 USDC 160.6500 USDC
2023-08-02 159.9319 USDC 2,776.1969 XMR 160.4200 USDC 158.9000 USDC 160.7400 USDC 159.6900 USDC
2023-08-01 161.2573 USDC 1,885.8350 XMR 161.9900 USDC 157.2700 USDC 163.4500 USDC 160.2200 USDC
2023-07-31 160.8737 USDC 107.3231 XMR 159.9700 USDC 159.7500 USDC 161.8000 USDC 161.8000 USDC
2023-07-30 162.1267 USDC 267.9573 XMR 163.3700 USDC 158.3000 USDC 163.3700 USDC 160.4200 USDC
2023-07-29 163.2782 USDC 54.6476 XMR 163.1700 USDC 162.3900 USDC 163.9300 USDC 163.6400 USDC
2023-07-28 163.3546 USDC 83.0142 XMR 161.9600 USDC 161.8600 USDC 164.2000 USDC 163.1500 USDC
2023-07-27 162.7084 USDC 116.1907 XMR 163.0400 USDC 161.4500 USDC 164.0500 USDC 161.9600 USDC
2023-07-26 162.4795 USDC 121.0855 XMR 162.2000 USDC 161.5500 USDC 163.3100 USDC 163.1500 USDC
2023-07-25 162.1261 USDC 233.4564 XMR 160.4900 USDC 160.2200 USDC 163.0700 USDC 162.4500 USDC
2023-07-24 161.7667 USDC 243.8582 XMR 163.3800 USDC 160.0500 USDC 164.5700 USDC 160.9500 USDC
2023-07-23 165.0370 USDC 80.2570 XMR 161.6600 USDC 161.6600 USDC 166.2600 USDC 163.7500 USDC
2023-07-22 162.5009 USDC 181.3227 XMR 162.2000 USDC 161.3800 USDC 164.3700 USDC 162.0400 USDC
2023-07-21 162.5650 USDC 274.0464 XMR 165.7700 USDC 160.8500 USDC 165.7700 USDC 162.2000 USDC
2023-07-20 164.5127 USDC 179.8575 XMR 165.2300 USDC 163.4300 USDC 168.2200 USDC 165.9400 USDC
2023-07-19 168.7429 USDC 569.2837 XMR 167.3300 USDC 165.5500 USDC 170.4800 USDC 165.5900 USDC
2023-07-18 166.4213 USDC 54.7327 XMR 168.2700 USDC 164.2500 USDC 168.2700 USDC 166.8200 USDC
2023-07-17 165.3253 USDC 1,732.9370 XMR 165.4500 USDC 163.0400 USDC 168.9800 USDC 168.0800 USDC
2023-07-16 164.8159 USDC 718.5002 XMR 164.8500 USDC 163.2100 USDC 166.1400 USDC 165.3500 USDC
2023-07-15 162.7237 USDC 390.6216 XMR 159.7300 USDC 159.0100 USDC 166.3000 USDC 164.4600 USDC
2023-07-14 163.2657 USDC 313.3959 XMR 164.8800 USDC 155.6400 USDC 166.6700 USDC 159.9300 USDC
2023-07-13 164.6118 USDC 495.4078 XMR 163.4000 USDC 161.9900 USDC 167.5900 USDC 165.1000 USDC
2023-07-12 164.4817 USDC 541.6579 XMR 165.3000 USDC 163.1900 USDC 165.3000 USDC 163.8300 USDC
2023-07-11 164.0596 USDC 691.9212 XMR 163.4800 USDC 163.1100 USDC 165.5500 USDC 165.3000 USDC
2023-07-10 164.8331 USDC 121.0332 XMR 165.5500 USDC 163.2500 USDC 166.4400 USDC 163.5800 USDC
2023-07-09 167.6461 USDC 52.0598 XMR 167.1900 USDC 165.3100 USDC 168.7300 USDC 165.8800 USDC
2023-07-08 167.1404 USDC 96.2085 XMR 165.5500 USDC 165.3600 USDC 168.5600 USDC 167.3600 USDC
2023-07-07 165.7921 USDC 150.9622 XMR 165.5500 USDC 163.7700 USDC 168.2200 USDC 165.2900 USDC
2023-07-06 167.1894 USDC 231.3135 XMR 167.3300 USDC 164.0300 USDC 169.8000 USDC 165.6800 USDC
2023-07-05 165.8437 USDC 944.0959 XMR 166.6000 USDC 161.9700 USDC 169.2600 USDC 166.7000 USDC
2023-07-04 168.9835 USDC 226.6104 XMR 168.1100 USDC 166.4200 USDC 171.2100 USDC 166.4400 USDC
2023-07-03 170.2613 USDC 436.7564 XMR 169.1100 USDC 167.5500 USDC 172.1900 USDC 169.0600 USDC
2023-07-02 164.9278 USDC 149.6834 XMR 166.6700 USDC 162.8000 USDC 168.3600 USDC 168.3300 USDC
2023-07-01 169.0376 USDC 635.1769 XMR 168.7200 USDC 166.8700 USDC 169.2600 USDC 166.8700 USDC
2023-06-30 167.8664 USDC 2,479.8496 XMR 163.6700 USDC 160.4200 USDC 169.5300 USDC 168.3400 USDC
2023-06-29 163.1656 USDC 190.9390 XMR 164.4600 USDC 160.6800 USDC 167.3900 USDC 163.7100 USDC
2023-06-28 165.8533 USDC 576.6943 XMR 167.3300 USDC 162.6600 USDC 170.6000 USDC 164.6200 USDC
2023-06-27 167.5724 USDC 608.6897 XMR 164.4500 USDC 164.4500 USDC 170.9600 USDC 167.6000 USDC
2023-06-26 163.7637 USDC 699.6041 XMR 163.5600 USDC 159.0200 USDC 165.7600 USDC 163.7800 USDC
2023-06-25 163.8367 USDC 387.5953 XMR 156.4900 USDC 156.1200 USDC 166.6300 USDC 163.5600 USDC
2023-06-24 156.6607 USDC 556.2611 XMR 154.7200 USDC 153.6100 USDC 159.6700 USDC 156.2400 USDC