Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-10 |
0.4826 ETH |
17.5724 XMR |
0.4855 ETH |
0.4720 ETH |
0.4868 ETH |
0.4797 ETH |
| 2018-12-09 |
0.4883 ETH |
28.3801 XMR |
0.4912 ETH |
0.4840 ETH |
0.5015 ETH |
0.4855 ETH |
| 2018-12-08 |
0.4933 ETH |
53.8146 XMR |
0.4926 ETH |
0.4768 ETH |
0.5192 ETH |
0.4941 ETH |
| 2018-12-07 |
0.4941 ETH |
118.7077 XMR |
0.4955 ETH |
0.4586 ETH |
0.5060 ETH |
0.4926 ETH |
| 2018-12-06 |
0.4974 ETH |
480.9118 XMR |
0.4993 ETH |
0.4810 ETH |
0.5193 ETH |
0.4955 ETH |
| 2018-12-05 |
0.4998 ETH |
119.2441 XMR |
0.5002 ETH |
0.4910 ETH |
0.5167 ETH |
0.4993 ETH |
| 2018-12-04 |
0.5087 ETH |
24.7901 XMR |
0.5172 ETH |
0.4957 ETH |
0.5172 ETH |
0.5002 ETH |
| 2018-12-03 |
0.5109 ETH |
81.4543 XMR |
0.5047 ETH |
0.4912 ETH |
0.5180 ETH |
0.5172 ETH |
| 2018-12-02 |
0.5034 ETH |
30.0970 XMR |
0.5022 ETH |
0.4912 ETH |
0.5137 ETH |
0.5047 ETH |
| 2018-12-01 |
0.5017 ETH |
40.3264 XMR |
0.5017 ETH |
0.4912 ETH |
0.5031 ETH |
0.5017 ETH |
| 2018-11-30 |
0.5004 ETH |
77.7845 XMR |
0.4991 ETH |
0.4921 ETH |
0.5170 ETH |
0.5017 ETH |
| 2018-11-29 |
0.5042 ETH |
112.5692 XMR |
0.5093 ETH |
0.4971 ETH |
0.5162 ETH |
0.4991 ETH |
| 2018-11-28 |
0.5085 ETH |
100.4937 XMR |
0.5077 ETH |
0.4990 ETH |
0.5187 ETH |
0.5093 ETH |
| 2018-11-27 |
0.5040 ETH |
88.8268 XMR |
0.5002 ETH |
0.4928 ETH |
0.5186 ETH |
0.5077 ETH |
| 2018-11-26 |
0.4909 ETH |
50.9249 XMR |
0.4815 ETH |
0.4810 ETH |
0.5091 ETH |
0.5002 ETH |
| 2018-11-25 |
0.4901 ETH |
130.8235 XMR |
0.4987 ETH |
0.4700 ETH |
0.5031 ETH |
0.4815 ETH |
| 2018-11-24 |
0.5109 ETH |
160.5137 XMR |
0.5232 ETH |
0.4796 ETH |
0.5277 ETH |
0.4987 ETH |
| 2018-11-23 |
0.5279 ETH |
68.6466 XMR |
0.5327 ETH |
0.5185 ETH |
0.5417 ETH |
0.5232 ETH |
| 2018-11-22 |
0.5248 ETH |
37.2341 XMR |
0.5169 ETH |
0.5108 ETH |
0.5395 ETH |
0.5327 ETH |
| 2018-11-21 |
0.5116 ETH |
111.6261 XMR |
0.5063 ETH |
0.4972 ETH |
0.5214 ETH |
0.5169 ETH |
| 2018-11-20 |
0.4939 ETH |
84.9651 XMR |
0.4815 ETH |
0.4678 ETH |
0.5075 ETH |
0.5063 ETH |
| 2018-11-19 |
0.4868 ETH |
108.1273 XMR |
0.4898 ETH |
0.4754 ETH |
0.5168 ETH |
0.4838 ETH |
| 2018-11-18 |
0.4906 ETH |
109.7589 XMR |
0.4913 ETH |
0.4782 ETH |
0.5112 ETH |
0.4898 ETH |
| 2018-11-17 |
0.4920 ETH |
93.6222 XMR |
0.4927 ETH |
0.4782 ETH |
0.5172 ETH |
0.4913 ETH |
| 2018-11-16 |
0.4942 ETH |
16.5248 XMR |
0.4956 ETH |
0.4881 ETH |
0.5030 ETH |
0.4927 ETH |
| 2018-11-15 |
0.4898 ETH |
66.8970 XMR |
0.4840 ETH |
0.4798 ETH |
0.4996 ETH |
0.4956 ETH |
| 2018-11-14 |
0.4920 ETH |
160.2497 XMR |
0.5002 ETH |
0.4586 ETH |
0.5082 ETH |
0.4838 ETH |
| 2018-11-13 |
0.4898 ETH |
62.3089 XMR |
0.4810 ETH |
0.4802 ETH |
0.5015 ETH |
0.4986 ETH |
| 2018-11-12 |
0.4813 ETH |
38.7069 XMR |
0.4816 ETH |
0.4798 ETH |
0.5026 ETH |
0.4810 ETH |
| 2018-11-11 |
0.4791 ETH |
42.9592 XMR |
0.4766 ETH |
0.4725 ETH |
0.4925 ETH |
0.4816 ETH |
| 2018-11-10 |
0.4740 ETH |
20.5362 XMR |
0.4740 ETH |
0.4669 ETH |
0.4766 ETH |
0.4739 ETH |
| 2018-11-09 |
0.4797 ETH |
27.4996 XMR |
0.4854 ETH |
0.4725 ETH |
0.4882 ETH |
0.4740 ETH |
| 2018-11-08 |
0.4876 ETH |
51.0813 XMR |
0.4898 ETH |
0.4701 ETH |
0.4925 ETH |
0.4854 ETH |
| 2018-11-07 |
0.4919 ETH |
45.1009 XMR |
0.4927 ETH |
0.4801 ETH |
0.4985 ETH |
0.4911 ETH |
| 2018-11-06 |
0.4912 ETH |
177.8234 XMR |
0.4897 ETH |
0.4450 ETH |
0.4998 ETH |
0.4927 ETH |
| 2018-11-05 |
0.4927 ETH |
85.5752 XMR |
0.4957 ETH |
0.4884 ETH |
0.5261 ETH |
0.4897 ETH |
| 2018-11-04 |
0.4995 ETH |
132.6783 XMR |
0.5032 ETH |
0.4802 ETH |
0.5152 ETH |
0.4957 ETH |
| 2018-11-03 |
0.5017 ETH |
29.7729 XMR |
0.5001 ETH |
0.5001 ETH |
0.5240 ETH |
0.5032 ETH |
| 2018-11-02 |
0.5031 ETH |
47.9569 XMR |
0.5062 ETH |
0.4943 ETH |
0.5168 ETH |
0.5001 ETH |
| 2018-11-01 |
0.5069 ETH |
37.9577 XMR |
0.5077 ETH |
0.4972 ETH |
0.5137 ETH |
0.5062 ETH |
| 2018-10-31 |
0.5115 ETH |
43.8702 XMR |
0.5152 ETH |
0.5077 ETH |
0.5247 ETH |
0.5077 ETH |
| 2018-10-30 |
0.5108 ETH |
85.9951 XMR |
0.5077 ETH |
0.4700 ETH |
0.5183 ETH |
0.5138 ETH |
| 2018-10-29 |
0.5107 ETH |
66.0782 XMR |
0.5137 ETH |
0.4871 ETH |
0.5153 ETH |
0.5077 ETH |
| 2018-10-28 |
0.5018 ETH |
101.3340 XMR |
0.4900 ETH |
0.4897 ETH |
0.5155 ETH |
0.5137 ETH |
| 2018-10-27 |
0.4943 ETH |
68.0205 XMR |
0.4987 ETH |
0.4823 ETH |
0.5060 ETH |
0.4900 ETH |
| 2018-10-26 |
0.5038 ETH |
14.0827 XMR |
0.5089 ETH |
0.4957 ETH |
0.5106 ETH |
0.4987 ETH |
| 2018-10-25 |
0.5075 ETH |
45.1108 XMR |
0.5061 ETH |
0.5010 ETH |
0.5137 ETH |
0.5089 ETH |
| 2018-10-24 |
0.5069 ETH |
59.5855 XMR |
0.5077 ETH |
0.5010 ETH |
0.5146 ETH |
0.5061 ETH |
| 2018-10-23 |
0.5138 ETH |
56.3099 XMR |
0.5198 ETH |
0.5043 ETH |
0.5210 ETH |
0.5077 ETH |
| 2018-10-22 |
0.5123 ETH |
157.5966 XMR |
0.5047 ETH |
0.5032 ETH |
0.5500 ETH |
0.5198 ETH |