Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
0.0806 ETH |
279.1068 XMR |
0.0788 ETH |
0.0788 ETH |
0.0828 ETH |
0.0823 ETH |
| 2023-11-13 |
0.0817 ETH |
263.1292 XMR |
0.0835 ETH |
0.0790 ETH |
0.0835 ETH |
0.0790 ETH |
| 2023-11-12 |
0.0825 ETH |
135.8031 XMR |
0.0824 ETH |
0.0820 ETH |
0.0840 ETH |
0.0836 ETH |
| 2023-11-11 |
0.0826 ETH |
119.4876 XMR |
0.0822 ETH |
0.0815 ETH |
0.0841 ETH |
0.0830 ETH |
| 2023-11-10 |
0.0816 ETH |
151.9933 XMR |
0.0801 ETH |
0.0801 ETH |
0.0829 ETH |
0.0822 ETH |
| 2023-11-09 |
0.0847 ETH |
853.0834 XMR |
0.0885 ETH |
0.0790 ETH |
0.0887 ETH |
0.0803 ETH |
| 2023-11-08 |
0.0882 ETH |
324.3450 XMR |
0.0878 ETH |
0.0873 ETH |
0.0893 ETH |
0.0885 ETH |
| 2023-11-07 |
0.0878 ETH |
248.7061 XMR |
0.0870 ETH |
0.0868 ETH |
0.0890 ETH |
0.0880 ETH |
| 2023-11-06 |
0.0884 ETH |
377.1945 XMR |
0.0894 ETH |
0.0870 ETH |
0.0894 ETH |
0.0874 ETH |
| 2023-11-05 |
0.0897 ETH |
342.0791 XMR |
0.0907 ETH |
0.0887 ETH |
0.0913 ETH |
0.0896 ETH |
| 2023-11-04 |
0.0921 ETH |
306.8128 XMR |
0.0932 ETH |
0.0902 ETH |
0.0936 ETH |
0.0907 ETH |
| 2023-11-03 |
0.0950 ETH |
608.3401 XMR |
0.0948 ETH |
0.0929 ETH |
0.0962 ETH |
0.0933 ETH |
| 2023-11-02 |
0.0933 ETH |
605.2582 XMR |
0.0929 ETH |
0.0910 ETH |
0.0957 ETH |
0.0950 ETH |
| 2023-11-01 |
0.0939 ETH |
1,525.7697 XMR |
0.0948 ETH |
0.0923 ETH |
0.0959 ETH |
0.0930 ETH |
| 2023-10-31 |
0.0952 ETH |
549.2912 XMR |
0.0959 ETH |
0.0943 ETH |
0.0962 ETH |
0.0949 ETH |
| 2023-10-30 |
0.0946 ETH |
931.9913 XMR |
0.0970 ETH |
0.0921 ETH |
0.0976 ETH |
0.0954 ETH |
| 2023-10-29 |
0.0922 ETH |
961.3407 XMR |
0.0912 ETH |
0.0902 ETH |
0.0973 ETH |
0.0970 ETH |
| 2023-10-28 |
0.0905 ETH |
320.5613 XMR |
0.0904 ETH |
0.0893 ETH |
0.0916 ETH |
0.0913 ETH |
| 2023-10-27 |
0.0895 ETH |
405.6471 XMR |
0.0885 ETH |
0.0882 ETH |
0.0906 ETH |
0.0904 ETH |
| 2023-10-26 |
0.0882 ETH |
708.1723 XMR |
0.0895 ETH |
0.0848 ETH |
0.0899 ETH |
0.0884 ETH |
| 2023-10-25 |
0.0883 ETH |
298.0399 XMR |
0.0887 ETH |
0.0874 ETH |
0.0897 ETH |
0.0897 ETH |
| 2023-10-24 |
0.0886 ETH |
440.6231 XMR |
0.0910 ETH |
0.0859 ETH |
0.0918 ETH |
0.0886 ETH |
| 2023-10-23 |
0.0930 ETH |
286.1814 XMR |
0.0954 ETH |
0.0900 ETH |
0.0954 ETH |
0.0910 ETH |
| 2023-10-22 |
0.0970 ETH |
304.9157 XMR |
0.0970 ETH |
0.0952 ETH |
0.0982 ETH |
0.0952 ETH |
| 2023-10-21 |
0.0968 ETH |
221.7812 XMR |
0.0962 ETH |
0.0958 ETH |
0.0978 ETH |
0.0967 ETH |
| 2023-10-20 |
0.0967 ETH |
306.5005 XMR |
0.0973 ETH |
0.0959 ETH |
0.0978 ETH |
0.0967 ETH |
| 2023-10-19 |
0.0964 ETH |
395.7743 XMR |
0.0960 ETH |
0.0949 ETH |
0.0979 ETH |
0.0974 ETH |
| 2023-10-18 |
0.0962 ETH |
869.1020 XMR |
0.0963 ETH |
0.0956 ETH |
0.0968 ETH |
0.0958 ETH |
| 2023-10-17 |
0.0957 ETH |
599.5686 XMR |
0.0952 ETH |
0.0950 ETH |
0.0965 ETH |
0.0961 ETH |
| 2023-10-16 |
0.0960 ETH |
1,012.7964 XMR |
0.0978 ETH |
0.0938 ETH |
0.0978 ETH |
0.0954 ETH |
| 2023-10-15 |
0.0982 ETH |
466.6080 XMR |
0.0982 ETH |
0.0975 ETH |
0.0987 ETH |
0.0979 ETH |
| 2023-10-14 |
0.0987 ETH |
308.8487 XMR |
0.0989 ETH |
0.0973 ETH |
0.0998 ETH |
0.0983 ETH |
| 2023-10-13 |
0.0986 ETH |
858.2867 XMR |
0.0988 ETH |
0.0978 ETH |
0.0993 ETH |
0.0992 ETH |
| 2023-10-12 |
0.0989 ETH |
842.6553 XMR |
0.0983 ETH |
0.0978 ETH |
0.1000 ETH |
0.0993 ETH |
| 2023-10-11 |
0.0975 ETH |
1,397.5143 XMR |
0.0972 ETH |
0.0957 ETH |
0.0990 ETH |
0.0983 ETH |
| 2023-10-10 |
0.0972 ETH |
1,367.4479 XMR |
0.0974 ETH |
0.0962 ETH |
0.0982 ETH |
0.0971 ETH |
| 2023-10-09 |
0.0968 ETH |
1,128.3499 XMR |
0.0954 ETH |
0.0947 ETH |
0.0981 ETH |
0.0980 ETH |
| 2023-10-08 |
0.0950 ETH |
518.8324 XMR |
0.0949 ETH |
0.0943 ETH |
0.0957 ETH |
0.0957 ETH |
| 2023-10-07 |
0.0933 ETH |
2,451.0659 XMR |
0.0924 ETH |
0.0921 ETH |
0.0950 ETH |
0.0949 ETH |
| 2023-10-06 |
0.0921 ETH |
3,913.2032 XMR |
0.0930 ETH |
0.0910 ETH |
0.0935 ETH |
0.0924 ETH |
| 2023-10-05 |
0.0927 ETH |
2,524.5149 XMR |
0.0908 ETH |
0.0907 ETH |
0.0947 ETH |
0.0928 ETH |
| 2023-10-04 |
0.0917 ETH |
2,601.0737 XMR |
0.0890 ETH |
0.0889 ETH |
0.0947 ETH |
0.0912 ETH |
| 2023-10-03 |
0.0889 ETH |
2,340.8825 XMR |
0.0877 ETH |
0.0877 ETH |
0.0925 ETH |
0.0887 ETH |
| 2023-10-02 |
0.0872 ETH |
3,045.8110 XMR |
0.0867 ETH |
0.0858 ETH |
0.0896 ETH |
0.0879 ETH |
| 2023-10-01 |
0.0878 ETH |
3,753.0520 XMR |
0.0874 ETH |
0.0846 ETH |
0.0890 ETH |
0.0862 ETH |
| 2023-09-30 |
0.0880 ETH |
2,404.5606 XMR |
0.0874 ETH |
0.0867 ETH |
0.0898 ETH |
0.0879 ETH |
| 2023-09-29 |
0.0880 ETH |
3,253.0581 XMR |
0.0878 ETH |
0.0865 ETH |
0.0905 ETH |
0.0876 ETH |
| 2023-09-28 |
0.0902 ETH |
222.9753 XMR |
0.0916 ETH |
0.0877 ETH |
0.0918 ETH |
0.0884 ETH |
| 2023-09-27 |
0.0912 ETH |
584.8533 XMR |
0.0905 ETH |
0.0895 ETH |
0.0919 ETH |
0.0917 ETH |
| 2023-09-26 |
0.0908 ETH |
1,349.9709 XMR |
0.0910 ETH |
0.0902 ETH |
0.0913 ETH |
0.0912 ETH |