Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-29 |
0.3937 ETH |
64.1845 XMR |
0.4020 ETH |
0.3732 ETH |
0.4054 ETH |
0.3854 ETH |
| 2019-01-28 |
0.4019 ETH |
17.3357 XMR |
0.4018 ETH |
0.3935 ETH |
0.4062 ETH |
0.4020 ETH |
| 2019-01-27 |
0.3950 ETH |
58.0109 XMR |
0.3881 ETH |
0.3877 ETH |
0.4116 ETH |
0.4018 ETH |
| 2019-01-26 |
0.3843 ETH |
10.6555 XMR |
0.3809 ETH |
0.3786 ETH |
0.3900 ETH |
0.3877 ETH |
| 2019-01-25 |
0.3813 ETH |
41.9989 XMR |
0.3817 ETH |
0.3797 ETH |
0.3946 ETH |
0.3809 ETH |
| 2019-01-24 |
0.3824 ETH |
32.3691 XMR |
0.3831 ETH |
0.3709 ETH |
0.3923 ETH |
0.3817 ETH |
| 2019-01-23 |
0.3805 ETH |
14.3222 XMR |
0.3779 ETH |
0.3729 ETH |
0.3855 ETH |
0.3831 ETH |
| 2019-01-22 |
0.3759 ETH |
16.7594 XMR |
0.3739 ETH |
0.3674 ETH |
0.3807 ETH |
0.3779 ETH |
| 2019-01-21 |
0.3734 ETH |
85.7846 XMR |
0.3729 ETH |
0.3708 ETH |
0.3853 ETH |
0.3739 ETH |
| 2019-01-20 |
0.3707 ETH |
12.8792 XMR |
0.3684 ETH |
0.3652 ETH |
0.3750 ETH |
0.3729 ETH |
| 2019-01-19 |
0.3668 ETH |
44.1184 XMR |
0.3652 ETH |
0.3630 ETH |
0.3699 ETH |
0.3684 ETH |
| 2019-01-18 |
0.3641 ETH |
63.0296 XMR |
0.3630 ETH |
0.3201 ETH |
0.3706 ETH |
0.3652 ETH |
| 2019-01-17 |
0.3598 ETH |
10.6794 XMR |
0.3565 ETH |
0.3519 ETH |
0.3673 ETH |
0.3630 ETH |
| 2019-01-16 |
0.3598 ETH |
26.4512 XMR |
0.3630 ETH |
0.3555 ETH |
0.3684 ETH |
0.3565 ETH |
| 2019-01-15 |
0.3524 ETH |
114.7393 XMR |
0.3419 ETH |
0.3398 ETH |
0.3807 ETH |
0.3630 ETH |
| 2019-01-14 |
0.3423 ETH |
62.9683 XMR |
0.3419 ETH |
0.3328 ETH |
0.3516 ETH |
0.3428 ETH |
| 2019-01-13 |
0.3452 ETH |
19.7593 XMR |
0.3485 ETH |
0.3419 ETH |
0.3618 ETH |
0.3419 ETH |
| 2019-01-12 |
0.3457 ETH |
7.5272 XMR |
0.3430 ETH |
0.3430 ETH |
0.3491 ETH |
0.3485 ETH |
| 2019-01-11 |
0.3424 ETH |
18.0230 XMR |
0.3419 ETH |
0.3368 ETH |
0.3506 ETH |
0.3430 ETH |
| 2019-01-10 |
0.3429 ETH |
31.0566 XMR |
0.3419 ETH |
0.3328 ETH |
0.3543 ETH |
0.3438 ETH |
| 2019-01-09 |
0.3373 ETH |
84.2962 XMR |
0.3328 ETH |
0.3288 ETH |
0.3512 ETH |
0.3419 ETH |
| 2019-01-08 |
0.3337 ETH |
30.2837 XMR |
0.3347 ETH |
0.3239 ETH |
0.3416 ETH |
0.3328 ETH |
| 2019-01-07 |
0.3338 ETH |
68.6830 XMR |
0.3348 ETH |
0.3259 ETH |
0.3492 ETH |
0.3328 ETH |
| 2019-01-06 |
0.3279 ETH |
33.2288 XMR |
0.3210 ETH |
0.3162 ETH |
0.3470 ETH |
0.3348 ETH |
| 2019-01-05 |
0.3167 ETH |
20.1850 XMR |
0.3124 ETH |
0.3079 ETH |
0.3221 ETH |
0.3210 ETH |
| 2019-01-04 |
0.3191 ETH |
36.0853 XMR |
0.3259 ETH |
0.3097 ETH |
0.3287 ETH |
0.3124 ETH |
| 2019-01-03 |
0.3264 ETH |
77.5557 XMR |
0.3269 ETH |
0.3100 ETH |
0.3314 ETH |
0.3259 ETH |
| 2019-01-02 |
0.3284 ETH |
40.6547 XMR |
0.3299 ETH |
0.3240 ETH |
0.3449 ETH |
0.3269 ETH |
| 2019-01-01 |
0.3328 ETH |
28.5779 XMR |
0.3358 ETH |
0.3182 ETH |
0.3397 ETH |
0.3299 ETH |
| 2018-12-31 |
0.3373 ETH |
12.9089 XMR |
0.3389 ETH |
0.3338 ETH |
0.3423 ETH |
0.3358 ETH |
| 2018-12-30 |
0.3389 ETH |
12.3279 XMR |
0.3389 ETH |
0.3357 ETH |
0.3480 ETH |
0.3389 ETH |
| 2018-12-29 |
0.3424 ETH |
50.5941 XMR |
0.3460 ETH |
0.3308 ETH |
0.3522 ETH |
0.3389 ETH |
| 2018-12-28 |
0.3595 ETH |
64.6893 XMR |
0.3729 ETH |
0.3426 ETH |
0.3729 ETH |
0.3460 ETH |
| 2018-12-27 |
0.3735 ETH |
166.5230 XMR |
0.3729 ETH |
0.3662 ETH |
0.3957 ETH |
0.3740 ETH |
| 2018-12-26 |
0.3723 ETH |
113.3356 XMR |
0.3718 ETH |
0.3660 ETH |
0.3784 ETH |
0.3729 ETH |
| 2018-12-25 |
0.3774 ETH |
40.3408 XMR |
0.3831 ETH |
0.3663 ETH |
0.3888 ETH |
0.3718 ETH |
| 2018-12-24 |
0.3808 ETH |
61.1922 XMR |
0.3785 ETH |
0.3740 ETH |
0.4055 ETH |
0.3831 ETH |
| 2018-12-23 |
0.3931 ETH |
138.9688 XMR |
0.4056 ETH |
0.3587 ETH |
0.4104 ETH |
0.3807 ETH |
| 2018-12-22 |
0.4266 ETH |
145.5259 XMR |
0.4477 ETH |
0.3967 ETH |
0.4503 ETH |
0.4056 ETH |
| 2018-12-21 |
0.4566 ETH |
51.4258 XMR |
0.4655 ETH |
0.4463 ETH |
0.4839 ETH |
0.4477 ETH |
| 2018-12-20 |
0.4634 ETH |
74.1992 XMR |
0.4613 ETH |
0.4411 ETH |
0.4810 ETH |
0.4655 ETH |
| 2018-12-19 |
0.4613 ETH |
64.2988 XMR |
0.4613 ETH |
0.4531 ETH |
0.4674 ETH |
0.4613 ETH |
| 2018-12-18 |
0.4629 ETH |
95.7204 XMR |
0.4646 ETH |
0.4467 ETH |
0.4682 ETH |
0.4613 ETH |
| 2018-12-17 |
0.4629 ETH |
26.7889 XMR |
0.4613 ETH |
0.4517 ETH |
0.4654 ETH |
0.4646 ETH |
| 2018-12-16 |
0.4565 ETH |
44.2300 XMR |
0.4518 ETH |
0.4490 ETH |
0.4696 ETH |
0.4613 ETH |
| 2018-12-15 |
0.4552 ETH |
54.5967 XMR |
0.4586 ETH |
0.4468 ETH |
0.4681 ETH |
0.4518 ETH |
| 2018-12-14 |
0.4684 ETH |
88.4253 XMR |
0.4782 ETH |
0.4437 ETH |
0.4863 ETH |
0.4586 ETH |
| 2018-12-13 |
0.4729 ETH |
32.2215 XMR |
0.4676 ETH |
0.4641 ETH |
0.4839 ETH |
0.4782 ETH |
| 2018-12-12 |
0.4736 ETH |
39.8282 XMR |
0.4797 ETH |
0.4626 ETH |
0.4824 ETH |
0.4676 ETH |
| 2018-12-11 |
0.4797 ETH |
16.3187 XMR |
0.4797 ETH |
0.4726 ETH |
0.4868 ETH |
0.4797 ETH |