Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-01 |
0.4055 ETH |
369.8375 XMR |
0.4098 ETH |
0.3936 ETH |
0.4203 ETH |
0.4013 ETH |
| 2018-08-31 |
0.3971 ETH |
433.8607 XMR |
0.3840 ETH |
0.3811 ETH |
0.4278 ETH |
0.4102 ETH |
| 2018-08-30 |
0.3665 ETH |
325.3442 XMR |
0.3495 ETH |
0.3481 ETH |
0.3888 ETH |
0.3835 ETH |
| 2018-08-29 |
0.3511 ETH |
278.6538 XMR |
0.3534 ETH |
0.3468 ETH |
0.3629 ETH |
0.3488 ETH |
| 2018-08-28 |
0.3558 ETH |
287.9239 XMR |
0.3582 ETH |
0.3445 ETH |
0.3661 ETH |
0.3534 ETH |
| 2018-08-27 |
0.3547 ETH |
273.9207 XMR |
0.3518 ETH |
0.3491 ETH |
0.3662 ETH |
0.3576 ETH |
| 2018-08-26 |
0.3437 ETH |
275.6635 XMR |
0.3356 ETH |
0.3329 ETH |
0.3533 ETH |
0.3519 ETH |
| 2018-08-25 |
0.3327 ETH |
260.6395 XMR |
0.3300 ETH |
0.3298 ETH |
0.3377 ETH |
0.3354 ETH |
| 2018-08-24 |
0.3287 ETH |
272.4247 XMR |
0.3276 ETH |
0.3269 ETH |
0.3408 ETH |
0.3299 ETH |
| 2018-08-23 |
0.3288 ETH |
286.0518 XMR |
0.3293 ETH |
0.3202 ETH |
0.3307 ETH |
0.3283 ETH |
| 2018-08-22 |
0.3315 ETH |
283.7251 XMR |
0.3327 ETH |
0.3232 ETH |
0.3397 ETH |
0.3302 ETH |
| 2018-08-21 |
0.3326 ETH |
286.7660 XMR |
0.3334 ETH |
0.3259 ETH |
0.3459 ETH |
0.3317 ETH |
| 2018-08-20 |
0.3358 ETH |
287.7877 XMR |
0.3371 ETH |
0.3319 ETH |
0.3522 ETH |
0.3345 ETH |
| 2018-08-19 |
0.3293 ETH |
275.4012 XMR |
0.3199 ETH |
0.3192 ETH |
0.3388 ETH |
0.3387 ETH |
| 2018-08-18 |
0.3247 ETH |
293.4348 XMR |
0.3293 ETH |
0.3183 ETH |
0.3317 ETH |
0.3202 ETH |
| 2018-08-17 |
0.3242 ETH |
431.7131 XMR |
0.3202 ETH |
0.3079 ETH |
0.3327 ETH |
0.3283 ETH |
| 2018-08-16 |
0.3159 ETH |
298.6888 XMR |
0.3123 ETH |
0.3071 ETH |
0.3225 ETH |
0.3196 ETH |
| 2018-08-15 |
0.3113 ETH |
313.7859 XMR |
0.3112 ETH |
0.3051 ETH |
0.3218 ETH |
0.3113 ETH |
| 2018-08-14 |
0.3111 ETH |
323.3470 XMR |
0.3103 ETH |
0.2985 ETH |
0.3172 ETH |
0.3118 ETH |
| 2018-08-13 |
0.3088 ETH |
346.1012 XMR |
0.3081 ETH |
0.3020 ETH |
0.3218 ETH |
0.3096 ETH |
| 2018-08-12 |
0.2998 ETH |
339.1687 XMR |
0.2911 ETH |
0.2866 ETH |
0.3098 ETH |
0.3084 ETH |
| 2018-08-11 |
0.2881 ETH |
328.6967 XMR |
0.2852 ETH |
0.2842 ETH |
0.2995 ETH |
0.2911 ETH |
| 2018-08-10 |
0.2786 ETH |
340.5912 XMR |
0.2722 ETH |
0.2710 ETH |
0.2942 ETH |
0.2850 ETH |
| 2018-08-09 |
0.2725 ETH |
261.0509 XMR |
0.2732 ETH |
0.2699 ETH |
0.2771 ETH |
0.2718 ETH |
| 2018-08-08 |
0.2738 ETH |
317.9041 XMR |
0.2750 ETH |
0.2615 ETH |
0.2796 ETH |
0.2726 ETH |
| 2018-08-07 |
0.2786 ETH |
284.2785 XMR |
0.2829 ETH |
0.2709 ETH |
0.2911 ETH |
0.2742 ETH |
| 2018-08-06 |
0.2819 ETH |
273.3915 XMR |
0.2820 ETH |
0.2756 ETH |
0.2846 ETH |
0.2817 ETH |
| 2018-08-05 |
0.2815 ETH |
269.1685 XMR |
0.2812 ETH |
0.2748 ETH |
0.2881 ETH |
0.2819 ETH |
| 2018-08-04 |
0.2803 ETH |
258.8161 XMR |
0.2805 ETH |
0.2762 ETH |
0.2839 ETH |
0.2802 ETH |
| 2018-08-03 |
0.2850 ETH |
248.4000 XMR |
0.2903 ETH |
0.2780 ETH |
0.2907 ETH |
0.2796 ETH |
| 2018-08-02 |
0.2943 ETH |
261.4788 XMR |
0.2992 ETH |
0.2856 ETH |
0.3014 ETH |
0.2893 ETH |
| 2018-08-01 |
0.2972 ETH |
238.4324 XMR |
0.2950 ETH |
0.2900 ETH |
0.3069 ETH |
0.2993 ETH |
| 2018-07-31 |
0.2875 ETH |
349.4242 XMR |
0.2806 ETH |
0.2723 ETH |
0.3040 ETH |
0.2945 ETH |
| 2018-07-30 |
0.2842 ETH |
282.9406 XMR |
0.2885 ETH |
0.2798 ETH |
0.2934 ETH |
0.2799 ETH |
| 2018-07-29 |
0.2913 ETH |
291.7995 XMR |
0.2939 ETH |
0.2823 ETH |
0.2951 ETH |
0.2886 ETH |
| 2018-07-28 |
0.2955 ETH |
277.9514 XMR |
0.2969 ETH |
0.2925 ETH |
0.2995 ETH |
0.2941 ETH |
| 2018-07-27 |
0.2970 ETH |
272.9910 XMR |
0.2974 ETH |
0.2926 ETH |
0.3023 ETH |
0.2967 ETH |
| 2018-07-26 |
0.2966 ETH |
261.7330 XMR |
0.2960 ETH |
0.2911 ETH |
0.2980 ETH |
0.2973 ETH |
| 2018-07-25 |
0.2951 ETH |
285.2323 XMR |
0.2946 ETH |
0.2917 ETH |
0.3017 ETH |
0.2957 ETH |
| 2018-07-24 |
0.2949 ETH |
388.5951 XMR |
0.2954 ETH |
0.2842 ETH |
0.3101 ETH |
0.2945 ETH |
| 2018-07-23 |
0.2969 ETH |
555.2678 XMR |
0.2978 ETH |
0.2475 ETH |
0.3022 ETH |
0.2960 ETH |
| 2018-07-22 |
0.2890 ETH |
355.9644 XMR |
0.2798 ETH |
0.2772 ETH |
0.3095 ETH |
0.2983 ETH |
| 2018-07-21 |
0.2801 ETH |
273.8508 XMR |
0.2802 ETH |
0.2764 ETH |
0.2899 ETH |
0.2800 ETH |
| 2018-07-20 |
0.2893 ETH |
384.8301 XMR |
0.2974 ETH |
0.2775 ETH |
0.3014 ETH |
0.2812 ETH |
| 2018-07-19 |
0.2987 ETH |
280.0535 XMR |
0.2997 ETH |
0.2909 ETH |
0.3017 ETH |
0.2978 ETH |
| 2018-07-18 |
0.2958 ETH |
455.3570 XMR |
0.2918 ETH |
0.2882 ETH |
0.3627 ETH |
0.2997 ETH |
| 2018-07-17 |
0.2910 ETH |
291.8503 XMR |
0.2899 ETH |
0.2848 ETH |
0.2933 ETH |
0.2921 ETH |
| 2018-07-16 |
0.2831 ETH |
314.9455 XMR |
0.2766 ETH |
0.2731 ETH |
0.2933 ETH |
0.2895 ETH |
| 2018-07-15 |
0.2765 ETH |
308.5064 XMR |
0.2756 ETH |
0.2675 ETH |
0.2805 ETH |
0.2775 ETH |
| 2018-07-14 |
0.2784 ETH |
185.9404 XMR |
0.2808 ETH |
0.2756 ETH |
0.2847 ETH |
0.2760 ETH |